Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

N/A UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0020 0.0005 0.0020 100,455 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0030 0.0002 0.0020 181,203 +0.00(+566.67%)
Nov 28, 2022 0.0010 0.0010 0.0003 0.0003 282,031 -0.00(-25.00%)
Nov 25, 2022 0.0014 0.0014 0.0004 0.0004 202,866 -0.00(-71.43%)
Nov 23, 2022 0.0014 0.0015 0.0014 0.0014 44,927 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0015 0.0014 0.0014 126,183 -0.00(-61.11%)
Nov 21, 2022 0.0014 0.0036 0.0014 0.0036 551,163 +0.00(+157.14%)
Nov 18, 2022 0.0013 0.0040 0.0013 0.0014 103,998 -0.00(-65.00%)
Nov 17, 2022 0.0013 0.0040 0.0013 0.0040 46,849 +0.00(+185.71%)
Nov 16, 2022 0.0020 0.0020 0.0013 0.0014 50,152 -0.00(-30.00%)
Nov 15, 2022 0.0014 0.0050 0.0014 0.0020 41,254 +0.00(+42.86%)
Nov 14, 2022 0.0013 0.0050 0.0013 0.0014 129,788 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0050 0.0011 0.0013 45,376 +0.00(+8.33%)
Nov 10, 2022 0.0060 0.0060 0.0011 0.0012 20,512 -0.00(-76.00%)
Nov 09, 2022 0.0010 0.0050 0.0010 0.0050 31,951 +0.00(+25.00%)
Nov 08, 2022 0.0010 0.0100 0.0002 0.0040 1,306,561 -0.00(-20.00%)
Nov 07, 2022 0.0014 0.0060 0.0010 0.0050 209,177 +0.00(+257.14%)
Nov 04, 2022 0.0015 0.0070 0.0013 0.0014 171,660 -0.00(-77.05%)
Nov 03, 2022 0.0016 0.0070 0.0015 0.0061 20,773 +0.00(+281.25%)
Nov 02, 2022 0.0016 0.0065 0.0016 0.0016 128,464 -0.00(-67.35%)
Nov 01, 2022 0.0015 0.0070 0.0015 0.0049 124,169 -0.00(-30.00%)
Oct 31, 2022 0.0010 0.0082 0.0010 0.0070 55,279 +0.01(+438.46%)
Oct 28, 2022 0.0013 0.0085 0.0010 0.0013 76,884 -0.00(-13.33%)
Oct 27, 2022 0.0100 0.0100 0.0013 0.0015 26,146 +0.00(+0.00%)
Oct 26, 2022 0.0014 0.0019 0.0013 0.0015 158,365 -0.00(-21.05%)
Oct 25, 2022 0.0015 0.0100 0.0015 0.0019 217,421 +0.00(+26.67%)
Oct 24, 2022 0.0013 0.0015 0.0013 0.0015 219,346 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0060 0.0013 0.0015 659,450 +0.00(+15.38%)
Oct 20, 2022 0.0175 0.0200 0.0012 0.0013 14,231 +0.00(+8.33%)
Oct 19, 2022 0.0012 0.0020 0.0012 0.0012 21,853 -0.02(-94.00%)
Oct 18, 2022 0.0010 0.0240 0.0010 0.0200 1,087,673 +0.02(+1900.00%)
Oct 17, 2022 0.0010 0.0020 0.0010 0.0010 52,358 -0.00(-16.67%)
Oct 14, 2022 0.0010 0.0200 0.0010 0.0012 61,794 +0.00(+9.09%)
Oct 13, 2022 0.0013 0.0014 0.0010 0.0011 345,234 -0.00(-56.00%)
Oct 12, 2022 0.0005 0.0037 0.0005 0.0025 44,939 +0.00(+127.27%)
Oct 11, 2022 0.0014 0.0099 0.0010 0.0011 82,059 +0.00(+120.00%)
Oct 10, 2022 0.0005 0.0012 0.0005 0.0005 171,621 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0100 0.0005 0.0005 299,379 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0200 0.0001 0.0005 35,892 -0.01(-95.00%)
Oct 05, 2022 0.0010 0.0100 0.0003 0.0100 149,465 +0.01(+300.00%)
Oct 04, 2022 0.0050 0.0100 0.0008 0.0025 84,734 +0.00(+257.14%)
Oct 03, 2022 0.0100 0.0100 0.0001 0.0007 226,068 -0.01(-93.00%)
Sep 30, 2022 0.0100 0.0143 0.0100 0.0100 110,613 -0.00(-1.96%)
Sep 29, 2022 0.0101 0.0201 0.0100 0.0102 350,437 +0.00(+0.99%)
Sep 28, 2022 0.0155 0.0300 0.0100 0.0101 264,399 -0.01(-34.84%)
Sep 27, 2022 0.0211 0.0490 0.0114 0.0155 88,251 -0.01(-29.55%)
Sep 26, 2022 0.0185 0.0500 0.0185 0.0220 443,824 -0.02(-45.00%)
Sep 23, 2022 0.0220 0.0500 0.0187 0.0400 981,812 +0.02(+100.00%)
Sep 22, 2022 0.0187 0.0500 0.0187 0.0200 1,583,372 +0.00(+8.11%)
Sep 21, 2022 0.0185 0.0500 0.0185 0.0185 976,278 -0.02(-53.75%)
Sep 20, 2022 0.0251 0.0499 0.0132 0.0400 1,276,756 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0400 0.0114 0.0400 929,024 +0.01(+33.33%)
Sep 16, 2022 0.0185 0.0350 0.0101 0.0300 377,376 +0.01(+36.36%)
Sep 15, 2022 0.0100 0.0350 0.0100 0.0220 421,332 -0.01(-37.14%)
Sep 14, 2022 0.0280 0.0400 0.0100 0.0350 613,334 +0.00(+14.38%)
Sep 13, 2022 0.0300 0.0450 0.0100 0.0306 1,350,402 -0.00(-7.55%)
Sep 12, 2022 0.0210 0.0650 0.0200 0.0331 2,236,443 -0.03(-49.08%)
Sep 09, 2022 0.0220 0.0699 0.0101 0.0650 6,220,918 +0.03(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.