Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6236 0.7199 0.6000 0.6100 23,805 -0.02(-3.60%)
Nov 29, 2021 0.6500 0.6750 0.6200 0.6328 48,014 +0.00(+0.44%)
Nov 26, 2021 0.6300 0.7050 0.6108 0.6300 80,082 +0.01(+0.91%)
Nov 24, 2021 0.5900 0.6300 0.5900 0.6243 71,000 +0.04(+7.55%)
Nov 23, 2021 0.6899 0.6899 0.5805 0.5805 74,480 -0.07(-10.69%)
Nov 22, 2021 0.6600 0.6674 0.6500 0.6500 51,633 +0.00(+0.00%)
Nov 19, 2021 0.7300 0.7400 0.6500 0.6500 69,735 -0.15(-18.75%)
Nov 18, 2021 0.7300 0.8000 0.7000 0.8000 40,498 +0.06(+8.78%)
Nov 17, 2021 0.7040 0.7900 0.6960 0.7354 32,099 +0.04(+5.49%)
Nov 16, 2021 0.7000 0.8000 0.6423 0.6971 36,989 +0.04(+5.62%)
Nov 15, 2021 0.6431 0.7000 0.6400 0.6600 40,811 +0.02(+2.63%)
Nov 12, 2021 0.6300 0.6500 0.6267 0.6431 31,234 +0.06(+10.50%)
Nov 11, 2021 0.5820 0.5820 0.5820 0.5820 1,000 +0.01(+1.22%)
Nov 10, 2021 0.5944 0.5700 0.5750 12,878 -0.01(-2.49%)
Nov 09, 2021 0.6200 0.6200 0.5897 0.5897 23,720 -0.03(-4.89%)
Nov 08, 2021 0.6100 0.6400 0.6022 0.6200 178,100 +0.02(+3.42%)
Nov 05, 2021 0.6100 0.6100 0.5800 0.5995 91,624 -0.03(-4.84%)
Nov 04, 2021 0.6200 0.6300 0.5942 0.6300 25,431 +0.03(+5.00%)
Nov 03, 2021 0.6000 0.6000 0.6000 0.6000 51,100 +0.03(+5.26%)
Nov 02, 2021 0.6000 0.6000 0.5696 0.5700 13,056 +0.01(+0.88%)
Nov 01, 2021 0.5460 0.5650 0.5464 0.5650 3,250 +0.02(+3.40%)
Oct 29, 2021 0.5600 0.5700 0.5464 0.5464 4,500 -0.01(-1.73%)
Oct 28, 2021 0.5700 0.5800 0.5560 0.5560 33,200 -0.01(-2.46%)
Oct 27, 2021 0.5700 0.5800 0.5700 0.5700 5,525 -0.02(-4.01%)
Oct 26, 2021 0.6000 0.6000 0.5938 0.5938 2,700 +0.02(+4.18%)
Oct 25, 2021 0.5700 0.6000 0.5700 0.5700 4,000 +0.01(+1.68%)
Oct 22, 2021 0.5606 0.5606 0.5606 0.5606 5,000 +0.03(+5.77%)
Oct 20, 2021 0.5300 0.5300 0.5300 0 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.