Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.2400	5	+0.01(+5.26%)
Nov 14, 2023	0.2280	0.2280	0.1200	0.2280	14,107	+0.03(+14.00%)
Nov 02, 2023				0.2000	0	+0.00(+0.00%)
Oct 31, 2023				0.2000	0	+0.00(+0.00%)
Oct 27, 2023				0.2000	0	+0.00(+0.00%)
Oct 26, 2023	0.2000	0.2000	0.2000	0.2000	5,065	+0.05(+33.33%)
Oct 24, 2023				0.1500	0	-0.09(-36.97%)
Oct 11, 2023				0.2380	1	+0.09(+64.14%)
Oct 09, 2023				0.1450	0	-0.09(-39.28%)
Sep 20, 2023				0.2388	0	-0.01(-3.67%)
Sep 15, 2023				0.2479	0	+0.12(+87.80%)
Sep 14, 2023	0.1320	0.1600	0.1320	0.1320	600	-0.01(-5.71%)
Sep 13, 2023	0.1400	0.1400	0.1400	0.1400	5,681	+0.00(+0.00%)
Sep 12, 2023	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Sep 11, 2023	0.1400	0.1400	0.1400	0.1400	4,438	+0.00(+1.38%)
Sep 08, 2023	0.1381	0.1381	0.1381	0.1381	1,000	-0.11(-44.76%)
Sep 07, 2023	0.2500	0.2500	0.2500	0.2500	180	+0.05(+25.00%)
Sep 06, 2023	0.2000	0.2000	0.1381	0.2000	1,892	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices