Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 5,550 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 110,000 +0.01(+8.33%)
Nov 28, 2023 0.1200 0.1300 0.1200 0.1200 49,800 -0.03(-20.00%)
Nov 27, 2023 0.1170 0.1500 0.1170 0.1500 5,300 +0.02(+15.38%)
Nov 24, 2023 0.1500 0.1500 0.1300 0.1300 8,000 -0.02(-13.33%)
Nov 22, 2023 0.1725 0.1725 0.1500 0.1500 3,300 -0.02(-14.29%)
Nov 21, 2023 0.1700 0.1750 0.1700 0.1750 5,000 +0.01(+6.06%)
Nov 20, 2023 0.1300 0.1738 0.1300 0.1650 38,001 +0.01(+3.13%)
Nov 17, 2023 0.1107 0.1750 0.1107 0.1600 16,760 -0.01(-5.88%)
Nov 14, 2023 0.1700 0 +0.00(+0.06%)
Nov 13, 2023 0.1499 0.1699 0.1499 0.1699 325 +0.03(+25.85%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1350 8,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0.1400 0.1300 0.1300 15,043 -0.01(-10.34%)
Nov 08, 2023 0.1499 0.1499 0.1450 0.1450 24,000 -0.00(-3.27%)
Nov 07, 2023 0.1500 0.1500 0.1499 0.1499 10,000 +0.00(+1.63%)
Nov 06, 2023 0.1000 0.1800 0.1000 0.1475 19,100 -0.03(-18.06%)
Nov 03, 2023 0.1375 0.1820 0.1375 0.1800 14,750 -0.00(-1.10%)
Nov 02, 2023 0.1900 0.1900 0.1820 0.1820 14,000 -0.00(-2.10%)
Oct 30, 2023 0.1859 0 +0.00(+0.00%)
Oct 26, 2023 0.1859 0 +0.03(+16.19%)
Oct 25, 2023 0.1399 0.1900 0.1250 0.1600 57,800 +0.02(+18.34%)
Oct 24, 2023 0.1401 0.1800 0.1352 0.1352 23,015 -0.03(-20.47%)
Oct 23, 2023 0.1206 0.1803 0.1206 0.1700 23,412 -0.03(-15.00%)
Oct 19, 2023 0.2000 0 +0.00(+0.00%)
Oct 18, 2023 0.1526 0.2000 0.1500 0.2000 23,275 -0.01(-4.76%)
Oct 17, 2023 0.2000 0.2467 0.1503 0.2100 76,125 -0.04(-15.36%)
Oct 13, 2023 0.2481 0 +0.05(+23.99%)
Oct 12, 2023 0.2100 0.2100 0.2001 0.2001 11,435 -0.09(-30.98%)
Oct 10, 2023 0.2899 0 +0.09(+44.95%)
Oct 06, 2023 0.2000 0 -0.02(-9.05%)
Oct 04, 2023 0.2199 0 -0.00(-0.05%)
Sep 27, 2023 0.2200 69 -0.01(-4.35%)
Sep 26, 2023 0.2301 0.2500 0.2000 0.2300 25,259 -0.06(-20.63%)
Sep 22, 2023 0.2898 3 +0.09(+44.90%)
Sep 21, 2023 0.2010 0.2100 0.1999 0.2000 42,937 -0.03(-11.47%)
Sep 20, 2023 0.3500 0.3500 0.2259 0.2259 21,786 +0.01(+2.68%)
Sep 19, 2023 0.1502 0.2200 0.1502 0.2200 650 +0.01(+2.71%)
Sep 18, 2023 0.2000 0.2142 0.2000 0.2142 7,718 -0.02(-7.99%)
Sep 13, 2023 0.2328 0 -0.02(-8.71%)
Sep 12, 2023 0.2550 0.2550 0.2550 0.2550 3,628 -0.01(-5.10%)
Sep 11, 2023 0.2141 0.2687 0.2000 0.2687 23,010 +0.02(+7.91%)
Sep 08, 2023 0.1810 0.2697 0.1800 0.2490 214,050 +0.01(+3.75%)
Sep 07, 2023 0.2000 0.2400 0.1752 0.2400 55,051 +0.02(+9.14%)
Sep 06, 2023 0.2697 0.2697 0.1300 0.2199 128,433 +0.02(+9.90%)
Sep 05, 2023 0.2696 0.2697 0.2001 0.2001 22,518 -0.08(-28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.