Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

1.089 UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.320 2.360 2.210 2.225 134,930 -0.13(-5.72%)
Nov 29, 2021 2.530 2.530 2.320 2.360 96,704 -0.06(-2.48%)
Nov 26, 2021 2.480 2.560 2.400 2.420 86,705 -0.09(-3.62%)
Nov 24, 2021 2.610 2.610 2.510 2.511 82,982 -0.01(-0.36%)
Nov 23, 2021 2.510 2.560 2.497 2.520 238,890 +0.04(+1.61%)
Nov 22, 2021 2.510 2.520 2.480 2.480 70,483 -0.02(-0.80%)
Nov 19, 2021 2.500 2.563 2.480 2.500 123,209 +0.00(+0.00%)
Nov 18, 2021 2.580 2.500 2.490 2.500 120,666 -0.07(-2.72%)
Nov 17, 2021 2.623 2.634 2.540 2.570 92,137 -0.04(-1.53%)
Nov 16, 2021 2.450 2.800 2.450 2.610 151,477 +0.07(+2.90%)
Nov 15, 2021 2.400 2.577 2.400 2.537 63,833 +0.04(+1.46%)
Nov 12, 2021 2.650 2.780 2.460 2.500 94,456 +0.03(+1.21%)
Nov 11, 2021 2.490 2.550 2.420 2.470 141,852 +0.06(+2.46%)
Nov 10, 2021 2.370 2.411 87,633 -0.02(-0.80%)
Nov 09, 2021 2.520 2.540 2.400 2.430 101,198 -0.11(-4.33%)
Nov 08, 2021 2.580 2.660 2.520 2.540 89,210 -0.05(-1.82%)
Nov 05, 2021 2.600 2.620 2.550 2.587 65,179 -0.02(-0.77%)
Nov 04, 2021 2.580 2.700 2.540 2.607 46,502 -0.02(-0.72%)
Nov 03, 2021 2.520 2.640 2.520 2.626 60,416 +0.06(+2.18%)
Nov 02, 2021 2.600 2.650 2.550 2.570 38,989 -0.01(-0.39%)
Nov 01, 2021 2.510 2.545 2.500 2.580 124,749 +0.04(+1.38%)
Oct 29, 2021 2.710 2.710 2.530 2.545 82,731 -0.15(-5.74%)
Oct 28, 2021 3.030 3.030 2.550 2.700 39,281 -0.05(-1.82%)
Oct 27, 2021 2.680 2.800 2.640 2.750 33,038 +0.04(+1.48%)
Oct 26, 2021 2.720 2.710 83,189 +0.04(+1.49%)
Oct 25, 2021 2.510 2.769 2.510 2.670 143,969 -0.05(-1.70%)
Oct 22, 2021 2.500 2.950 2.500 2.716 78,964 +0.04(+1.57%)
Oct 21, 2021 2.710 3.240 2.583 2.674 101,240 -0.08(-2.76%)
Oct 20, 2021 2.790 3.360 2.650 2.750 167,340 -0.09(-3.17%)
Oct 19, 2021 2.870 2.940 2.810 2.840 87,523 -0.04(-1.24%)
Oct 18, 2021 2.760 3.000 2.760 2.876 163,696 +0.10(+3.44%)
Oct 15, 2021 2.859 2.860 2.670 2.780 115,626 +0.09(+3.35%)
Oct 14, 2021 2.830 2.830 2.540 2.690 128,039 +0.13(+5.22%)
Oct 13, 2021 2.480 2.620 2.340 2.557 100,629 +0.22(+9.25%)
Oct 12, 2021 2.278 2.340 2.250 2.340 96,892 +0.03(+1.30%)
Oct 11, 2021 2.310 2.380 2.300 2.310 71,536 +0.04(+1.76%)
Oct 08, 2021 2.400 2.400 2.250 2.270 56,365 -0.01(-0.44%)
Oct 07, 2021 2.200 2.284 2.200 2.280 51,623 +0.03(+1.33%)
Oct 06, 2021 2.259 2.272 2.210 2.250 42,252 -0.01(-0.44%)
Oct 05, 2021 2.490 2.490 2.170 2.260 58,769 +0.04(+1.66%)
Oct 04, 2021 2.640 2.640 2.170 2.223 89,034 -0.05(-2.07%)
Oct 01, 2021 2.280 2.280 2.140 2.270 123,240 +0.02(+0.89%)
Sep 30, 2021 2.220 2.265 2.194 2.250 63,875 +0.01(+0.45%)
Sep 29, 2021 2.209 2.300 2.190 2.240 67,659 +0.03(+1.38%)
Sep 28, 2021 2.221 2.240 2.150 2.209 109,413 +0.02(+0.89%)
Sep 27, 2021 2.200 2.510 2.183 2.190 116,759 -0.07(-3.10%)
Sep 24, 2021 2.570 2.570 2.240 2.260 42,387 -0.02(-0.88%)
Sep 23, 2021 2.330 2.360 2.250 2.280 109,878 -0.01(-0.44%)
Sep 22, 2021 2.240 2.300 2.200 2.290 174,282 +0.07(+3.15%)
Sep 21, 2021 2.230 2.300 2.210 2.220 77,527 -0.04(-1.77%)
Sep 20, 2021 2.370 2.295 2.200 2.260 154,727 -0.10(-4.22%)
Sep 17, 2021 2.390 2.490 2.310 2.360 80,595 -0.05(-2.09%)
Sep 16, 2021 2.575 2.575 2.290 2.410 218,249 -0.11(-4.37%)
Sep 15, 2021 2.100 2.600 2.100 2.520 290,592 +0.29(+13.00%)
Sep 14, 2021 2.210 2.280 2.210 2.230 106,186 -0.04(-1.76%)
Sep 13, 2021 2.245 2.380 2.220 2.270 161,306 +0.01(+0.44%)
Sep 10, 2021 2.750 2.750 2.180 2.260 171,754 -0.12(-4.94%)
Sep 09, 2021 2.300 2.480 2.300 2.377 133,502 -0.05(-2.16%)
Sep 08, 2021 2.600 2.600 2.380 2.430 104,992 -0.10(-3.95%)
Sep 07, 2021 2.750 2.750 2.500 2.530 94,841 -0.04(-1.56%)
Sep 03, 2021 2.700 2.700 2.500 2.570 191,740 -0.05(-1.91%)
Sep 02, 2021 2.920 2.920 2.550 2.620 76,045 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.