Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0403 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0486 0.0486 0.0472 0.0486 57,707 -0.00(-1.02%)
Nov 29, 2023 0.0500 0.0500 0.0491 0.0491 30,500 -0.00(-1.80%)
Nov 28, 2023 0.0525 0.0525 0.0500 0.0500 47,500 -0.00(-4.21%)
Nov 27, 2023 0.0500 0.0522 0.0483 0.0522 80,791 -0.00(-4.92%)
Nov 24, 2023 0.0549 0.0598 0.0549 0.0549 20,163 +0.00(+2.62%)
Nov 22, 2023 0.0535 0.0535 0.0535 0.0535 1,792 +0.00(+0.00%)
Nov 21, 2023 0.0535 0.0535 0.0535 0.0535 6,000 -0.00(-2.73%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+4.76%)
Nov 17, 2023 0.0550 0.0700 0.0525 0.0525 35,492 -0.00(-2.78%)
Nov 16, 2023 0.0537 0.0548 0.0510 0.0540 37,200 -0.00(-4.09%)
Nov 15, 2023 0.0568 0.0568 0.0510 0.0563 25,000 +0.01(+19.53%)
Nov 14, 2023 0.0471 0.0471 0.0471 0.0471 2,542 -0.00(-3.48%)
Nov 13, 2023 0.0465 0.0488 0.0465 0.0488 11,958 +0.00(+0.41%)
Nov 10, 2023 0.0401 0.0486 0.0401 0.0486 10,300 -0.00(-5.63%)
Nov 09, 2023 0.0511 0.0515 0.0511 0.0515 20,000 +0.00(+3.00%)
Nov 08, 2023 0.0518 0.0518 0.0500 0.0500 57,000 -0.00(-6.37%)
Nov 07, 2023 0.0600 0.0600 0.0518 0.0534 137,283 -0.00(-2.91%)
Nov 06, 2023 0.0500 0.0600 0.0500 0.0550 94,969 +0.01(+22.22%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 10,995 -0.01(-19.50%)
Nov 02, 2023 0.0350 0.0590 0.0350 0.0559 74,400 +0.01(+11.80%)
Nov 01, 2023 0.0430 0.0500 0.0430 0.0500 9,700 +0.01(+23.46%)
Oct 31, 2023 0.0432 0.0500 0.0405 0.0405 8,000 -0.00(-6.47%)
Oct 30, 2023 0.0417 0.0500 0.0417 0.0433 16,005 -0.01(-13.40%)
Oct 26, 2023 0.0500 0 -0.01(-22.84%)
Oct 25, 2023 0.0665 0.0700 0.0648 0.0648 15,458 -0.01(-8.73%)
Oct 24, 2023 0.0710 0.0710 0.0710 0.0710 1,000 +0.01(+12.70%)
Oct 23, 2023 0.0474 0.0711 0.0471 0.0630 187,383 +0.02(+33.19%)
Oct 20, 2023 0.0418 0.0500 0.0418 0.0473 172,400 +0.00(+5.58%)
Oct 19, 2023 0.0372 0.0448 0.0372 0.0448 53,625 +0.00(+0.00%)
Oct 18, 2023 0.0474 0.0474 0.0400 0.0448 35,400 -0.00(-0.44%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0450 36,400 -0.01(-10.00%)
Oct 16, 2023 0.0465 0.0500 0.0451 0.0500 54,515 +0.00(+7.53%)
Oct 13, 2023 0.0450 0.0465 0.0450 0.0465 22,500 -0.00(-7.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 17,100 +0.01(+34.77%)
Oct 10, 2023 0.0371 0 -0.01(-17.56%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0 -0.01(-16.67%)
Sep 29, 2023 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0480 0.0480 0.0480 0.0480 500 -0.00(-4.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+4.17%)
Sep 25, 2023 0.0480 0 +0.00(+0.00%)
Sep 22, 2023 0.0480 0.0480 0.0480 0.0480 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0480 0.0440 0.0480 96,538 +0.00(+0.00%)
Sep 20, 2023 0.0480 0.0480 0.0480 0.0480 3,488 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0480 0.0450 0.0480 44,010 +0.00(+0.00%)
Sep 18, 2023 0.0465 0.0480 0.0465 0.0480 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0465 0.0480 0.0465 0.0480 7,048 +0.00(+3.23%)
Sep 14, 2023 0.0461 0.0465 0.0450 0.0465 119,788 -0.00(-1.06%)
Sep 13, 2023 0.0450 0.0470 0.0450 0.0470 50,500 -0.00(-6.00%)
Sep 12, 2023 0.0500 0.0500 0.0486 0.0500 12,125 +0.00(+6.16%)
Sep 11, 2023 0.0450 0.0471 0.0450 0.0471 123,356 +0.00(+3.52%)
Sep 08, 2023 0.0455 0.0455 0.0455 0.0455 57,675 -0.00(-3.19%)
Sep 07, 2023 0.0464 0.0470 0.0455 0.0470 13,000 -0.00(-2.08%)
Sep 06, 2023 0.0480 0.0480 0.0480 0.0480 1,500 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0468 0.0480 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.