Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0403 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0883 0.0883 0.0883 0 -0.00(-0.11%)
Nov 26, 2021 0.0884 0.0884 0.0884 0.0884 74,400 -0.01(-11.60%)
Nov 24, 2021 0.0907 0.1000 0.0907 0.1000 44,500 -0.00(-3.94%)
Nov 23, 2021 0.1041 0.1041 0.1003 0.1041 67,000 +0.00(+4.10%)
Nov 22, 2021 0.1084 0.1099 0.1000 0.1000 91,695 -0.00(-4.21%)
Nov 19, 2021 0.1044 0.1044 0.0979 0.1044 30,500 -0.00(-3.78%)
Nov 18, 2021 0.1085 0.1085 0.1043 0.1085 44,519 +0.00(+3.33%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 29,700 -0.02(-13.01%)
Nov 16, 2021 0.1207 0.1207 0.1207 0.1207 11,350 -0.00(-0.49%)
Nov 15, 2021 0.1213 0.1213 0.1213 0.1213 4,000 +0.00(+2.19%)
Nov 12, 2021 0.1187 0.1187 0.1187 0.1187 14,000 -0.01(-5.04%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1250 11,260 -0.01(-4.58%)
Nov 09, 2021 0.1920 0.1920 0.1300 0.1310 68,161 -0.07(-34.50%)
Nov 08, 2021 0.2650 0.2700 0.2000 0.2000 53,883 +0.05(+33.78%)
Nov 05, 2021 0.1500 0.1700 0.1495 0.1495 58,650 -0.00(-0.33%)
Nov 04, 2021 0.2150 0.2950 0.1150 0.1500 100,989 -0.05(-25.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Oct 29, 2021 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 +0.04(+54.93%)
Oct 12, 2021 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Oct 11, 2021 0.0750 0.0750 0.0750 0.0750 2,222 -0.01(-16.67%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2021 0.0800 0.1500 0.0800 0.1000 24,000 +0.04(+53.85%)
Sep 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 17, 2021 0.0800 0.0800 0.0800 20,000 +0.02(+24.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.