Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5990 0.6000 0.5500 0.5581 81,680 -0.02(-3.78%)
Nov 29, 2022 0.5849 0.6000 0.5789 0.5800 81,365 +0.00(+0.19%)
Nov 28, 2022 0.5600 0.5900 0.5300 0.5789 222,407 -0.00(-0.19%)
Nov 25, 2022 0.5800 0.6200 0.5701 0.5800 45,974 +0.02(+3.11%)
Nov 23, 2022 0.5720 0.5865 0.5111 0.5625 263,385 -0.03(-4.34%)
Nov 22, 2022 0.5775 0.6010 0.5111 0.5880 385,917 +0.06(+10.94%)
Nov 21, 2022 0.6200 0.6200 0.4760 0.5300 360,820 -0.09(-14.52%)
Nov 18, 2022 0.6590 0.6590 0.6000 0.6200 56,827 +0.02(+3.33%)
Nov 17, 2022 0.6000 0.6450 0.6000 0.6000 98,583 -0.01(-1.72%)
Nov 16, 2022 0.6300 0.6400 0.6000 0.6105 75,959 -0.03(-4.61%)
Nov 15, 2022 0.6100 0.6700 0.6100 0.6400 94,609 -0.01(-0.78%)
Nov 14, 2022 0.6610 0.7000 0.6100 0.6450 85,595 -0.03(-3.73%)
Nov 11, 2022 0.7380 0.7380 0.6250 0.6700 282,945 -0.08(-10.67%)
Nov 10, 2022 0.7300 0.7809 0.6510 0.7500 142,940 +0.02(+2.32%)
Nov 09, 2022 0.6700 0.7499 0.6500 0.7330 156,235 +0.02(+3.24%)
Nov 08, 2022 0.8800 0.8800 0.6700 0.7100 200,014 -0.11(-13.94%)
Nov 07, 2022 0.8340 0.8440 0.7800 0.8250 17,616 -0.03(-3.17%)
Nov 04, 2022 0.8060 0.8800 0.7895 0.8520 228,359 +0.10(+12.59%)
Nov 03, 2022 0.7500 0.7680 0.7400 0.7567 65,398 +0.03(+3.66%)
Nov 02, 2022 0.7410 0.7800 0.7100 0.7300 59,253 -0.03(-3.95%)
Nov 01, 2022 0.7510 0.7687 0.7500 0.7600 19,740 +0.01(+1.33%)
Oct 31, 2022 0.7610 0.7800 0.7400 0.7500 35,549 -0.01(-0.66%)
Oct 28, 2022 0.7790 0.7790 0.7430 0.7550 14,995 +0.00(+0.53%)
Oct 27, 2022 0.7790 0.7800 0.7450 0.7510 32,157 -0.02(-2.47%)
Oct 26, 2022 0.7790 0.7800 0.7600 0.7700 65,910 +0.01(+1.32%)
Oct 25, 2022 0.7690 0.7800 0.7400 0.7600 43,320 +0.02(+2.70%)
Oct 24, 2022 0.7360 0.7545 0.7000 0.7400 40,132 -0.01(-1.33%)
Oct 21, 2022 0.7463 0.7600 0.7303 0.7500 23,747 +0.00(+0.40%)
Oct 20, 2022 0.7500 0.7750 0.7210 0.7470 52,049 -0.01(-1.39%)
Oct 19, 2022 0.7312 0.7653 0.7300 0.7575 13,357 +0.01(+0.93%)
Oct 18, 2022 0.7800 0.7800 0.7400 0.7505 28,668 -0.02(-2.41%)
Oct 17, 2022 0.7430 0.7900 0.7430 0.7690 19,983 +0.03(+3.92%)
Oct 14, 2022 0.8000 0.8000 0.7300 0.7400 35,628 -0.03(-3.90%)
Oct 13, 2022 0.7610 0.7888 0.7210 0.7700 65,303 -0.02(-2.53%)
Oct 12, 2022 0.8090 0.8090 0.7670 0.7900 11,453 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7979 0.7655 0.7900 34,871 -0.01(-1.13%)
Oct 10, 2022 0.8400 0.8400 0.7900 0.7990 22,161 -0.04(-4.99%)
Oct 07, 2022 0.8120 0.8500 0.7900 0.8410 167,694 +0.03(+3.32%)
Oct 06, 2022 0.8100 0.8290 0.8000 0.8140 18,359 -0.01(-0.73%)
Oct 05, 2022 0.8280 0.8300 0.8018 0.8200 15,621 -0.01(-1.04%)
Oct 04, 2022 0.8370 0.8380 0.8206 0.8286 37,027 +0.03(+3.70%)
Oct 03, 2022 0.7980 0.8059 0.7510 0.7990 39,098 -0.01(-1.15%)
Sep 30, 2022 0.7990 0.8500 0.7600 0.8083 105,405 +0.03(+3.63%)
Sep 29, 2022 0.7970 0.8345 0.7600 0.7800 14,977 +0.01(+1.43%)
Sep 28, 2022 0.7760 0.7700 0.7500 0.7690 17,498 +0.01(+1.18%)
Sep 27, 2022 0.7620 0.8200 0.7500 0.7600 47,439 +0.00(+0.00%)
Sep 26, 2022 0.7950 0.8080 0.7600 0.7600 57,483 -0.00(-0.13%)
Sep 23, 2022 0.7810 0.7990 0.7500 0.7610 109,242 -0.03(-3.67%)
Sep 22, 2022 0.8086 0.8100 0.7800 0.7900 69,424 -0.02(-2.83%)
Sep 21, 2022 0.8360 0.8360 0.7820 0.8130 95,957 +0.01(+1.62%)
Sep 20, 2022 0.8200 0.8200 0.7822 0.8000 100,256 -0.02(-2.70%)
Sep 19, 2022 0.7990 0.8222 0.7700 0.8222 52,375 -0.02(-2.12%)
Sep 16, 2022 0.8159 0.8925 0.8050 0.8400 112,675 -0.01(-1.18%)
Sep 15, 2022 0.8300 0.8723 0.8300 0.8500 237,440 +0.00(+0.00%)
Sep 14, 2022 0.7910 0.8527 0.7910 0.8500 130,665 +0.05(+6.25%)
Sep 13, 2022 0.8410 0.8410 0.7999 0.8000 69,355 -0.06(-6.98%)
Sep 12, 2022 0.8870 0.9200 0.8410 0.8600 69,066 -0.02(-2.16%)
Sep 09, 2022 0.8800 0.8890 0.8410 0.8790 74,097 +0.03(+3.41%)
Sep 08, 2022 0.8950 0.9290 0.7900 0.8500 428,548 +0.03(+3.66%)
Sep 07, 2022 0.8300 0.8450 0.8020 0.8200 25,400 +0.00(+0.00%)
Sep 06, 2022 0.8700 0.8995 0.8010 0.8200 116,845 -0.00(-0.36%)
Sep 02, 2022 0.8321 0.8900 0.8230 0.8230 44,367 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.