Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0815 +0.0035 (+4.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0241 0 -0.00(-9.40%)
Nov 28, 2022 0.0266 0 -0.00(-14.19%)
Nov 22, 2022 0.0310 0 -0.00(-8.82%)
Nov 21, 2022 0.0251 0.0340 0.0251 0.0340 5,200 +0.00(+12.21%)
Nov 17, 2022 0.0303 0 -0.01(-27.86%)
Nov 15, 2022 0.0420 0 +0.00(+4.74%)
Nov 09, 2022 0.0401 0 +0.01(+21.88%)
Nov 08, 2022 0.0329 0.0329 0.0329 0.0329 25,500 -0.01(-13.19%)
Nov 02, 2022 0.0379 0 -0.00(-5.25%)
Oct 31, 2022 0.0400 0 -0.00(-10.71%)
Oct 28, 2022 0.0360 0.0448 0.0360 0.0448 12,000 +0.01(+25.84%)
Oct 26, 2022 0.0356 0 -0.01(-18.91%)
Oct 24, 2022 0.0439 0 -0.00(-2.23%)
Oct 19, 2022 0.0449 0 +0.00(+3.22%)
Oct 18, 2022 0.0435 0.0435 0.0435 0.0435 1,000 +0.00(+2.84%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0423 57,000 -0.01(-23.51%)
Oct 11, 2022 0.0553 0 +0.01(+19.96%)
Oct 07, 2022 0.0461 0 +0.01(+19.12%)
Oct 06, 2022 0.0430 0.0430 0.0387 0.0387 32,250 -0.00(-3.97%)
Oct 04, 2022 0.0403 0 -0.00(-10.64%)
Oct 03, 2022 0.0451 0.0457 0.0451 0.0451 22,200 -0.01(-15.70%)
Sep 29, 2022 0.0535 0 -0.00(-3.60%)
Sep 28, 2022 0.0550 0.0555 0.0510 0.0555 17,200 +0.01(+23.33%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-23.73%)
Sep 23, 2022 0.0590 115 +0.01(+25.80%)
Sep 22, 2022 0.0450 0.0600 0.0450 0.0469 31,132 -0.01(-10.33%)
Sep 21, 2022 0.0604 0.0604 0.0523 0.0523 4,000 +0.00(+0.19%)
Sep 19, 2022 0.0522 0 -0.01(-14.85%)
Sep 16, 2022 0.0613 0.0613 0.0613 0.0613 10,000 -0.00(-0.97%)
Sep 15, 2022 0.0619 0.0619 0.0619 0.0619 5,000 +0.00(+0.32%)
Sep 14, 2022 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+3.01%)
Sep 12, 2022 0.0599 0 -0.00(-0.17%)
Sep 09, 2022 0.0574 0.0600 0.0574 0.0600 15,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+16.28%)
Sep 07, 2022 0.0473 0.0473 0.0473 0.0473 7,000 -0.01(-9.90%)
Sep 06, 2022 0.0600 0.0600 0.0525 0.0525 6,377 -0.01(-16.00%)
Sep 02, 2022 0.0600 0.0625 0.0553 0.0625 9,000 +0.01(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.