Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.950 1.950 1.840 1.870 766,023 +0.02(+1.06%)
Nov 27, 2020 1.920 1.920 1.810 1.850 776,900 +0.02(+1.09%)
Nov 25, 2020 1.900 1.900 1.775 1.830 533,500 +0.04(+2.23%)
Nov 24, 2020 1.900 1.900 1.730 1.790 1,666,658 -0.12(-6.28%)
Nov 23, 2020 2.080 2.080 1.880 1.910 1,067,578 -0.10(-4.98%)
Nov 20, 2020 2.020 2.070 1.970 2.010 1,018,300 +0.05(+2.45%)
Nov 19, 2020 1.590 1.980 1.580 1.962 1,807,462 +0.26(+15.41%)
Nov 18, 2020 1.900 1.900 1.580 1.700 2,415,830 -0.17(-9.13%)
Nov 17, 2020 1.980 1.980 1.850 1.871 947,910 -0.08(-4.06%)
Nov 16, 2020 2.100 2.100 1.910 1.950 913,845 -0.05(-2.50%)
Nov 13, 2020 2.100 2.104 1.970 2.000 592,500 -0.06(-2.91%)
Nov 12, 2020 2.050 2.215 1.930 2.060 444,172 +0.02(+0.98%)
Nov 11, 2020 1.950 2.060 1.915 2.040 458,534 +0.12(+6.47%)
Nov 10, 2020 1.820 2.040 1.820 1.916 1,160,628 -0.14(-6.99%)
Nov 09, 2020 2.250 2.250 1.779 2.060 1,745,903 -0.16(-7.14%)
Nov 06, 2020 2.256 2.300 2.125 2.219 487,700 +0.01(+0.38%)
Nov 05, 2020 2.380 2.380 2.190 2.210 1,015,639 -0.08(-3.70%)
Nov 04, 2020 2.220 2.340 2.180 2.295 754,085 +0.08(+3.85%)
Nov 03, 2020 2.330 2.330 2.170 2.210 643,051 +0.04(+1.84%)
Nov 02, 2020 2.000 2.250 2.000 2.170 883,792 +0.11(+5.34%)
Oct 30, 2020 2.191 2.205 2.000 2.060 1,145,800 -0.13(-6.15%)
Oct 29, 2020 2.250 2.370 2.170 2.195 927,137 -0.06(-2.44%)
Oct 28, 2020 2.390 2.390 2.200 2.250 921,985 -0.07(-3.02%)
Oct 27, 2020 2.360 2.470 2.247 2.320 734,872 -0.03(-1.28%)
Oct 26, 2020 2.590 2.590 2.310 2.350 709,652 -0.06(-2.69%)
Oct 23, 2020 2.250 2.450 2.220 2.415 1,040,700 +0.09(+4.06%)
Oct 22, 2020 2.470 2.610 2.270 2.321 2,197,737 -0.11(-4.69%)
Oct 21, 2020 2.470 2.500 2.230 2.435 1,858,173 +0.21(+9.68%)
Oct 20, 2020 2.007 2.250 1.880 2.220 1,716,322 +0.02(+0.91%)
Oct 19, 2020 2.050 2.050 2.200 300 +0.15(+7.32%)
Oct 16, 2020 2.010 2.140 1.960 2.050 1,300,700 +0.10(+5.13%)
Oct 15, 2020 1.930 1.990 1.740 1.950 1,796,330 +0.06(+3.23%)
Oct 14, 2020 1.700 1.890 1.690 1.889 1,480,671 +0.23(+13.80%)
Oct 13, 2020 1.540 1.700 1.540 1.660 567,079 +0.12(+7.79%)
Oct 12, 2020 1.540 1.650 1.520 1.540 258,650 +0.00(+0.00%)
Oct 09, 2020 1.560 1.560 1.500 1.540 286,100 +0.04(+2.67%)
Oct 08, 2020 1.450 1.595 1.450 1.500 319,245 -0.01(-0.66%)
Oct 07, 2020 1.490 1.550 1.473 1.510 519,629 -0.01(-0.69%)
Oct 06, 2020 1.470 1.562 1.470 1.520 460,074 -0.03(-1.90%)
Oct 05, 2020 1.660 1.660 1.520 1.550 496,564 +0.03(+1.97%)
Oct 02, 2020 1.510 1.530 1.400 1.520 496,500 +0.00(+0.00%)
Oct 01, 2020 1.670 1.670 1.510 1.520 539,696 -0.05(-3.18%)
Sep 30, 2020 1.610 1.610 1.520 1.570 357,577 -0.02(-1.26%)
Sep 29, 2020 1.730 1.730 1.560 1.590 387,411 -0.04(-2.45%)
Sep 28, 2020 1.570 1.670 1.570 1.630 665,672 +0.07(+4.40%)
Sep 25, 2020 1.560 1.600 1.460 1.561 516,400 +0.10(+6.94%)
Sep 24, 2020 1.290 1.540 1.200 1.460 1,334,851 +0.08(+5.80%)
Sep 23, 2020 1.630 1.630 1.350 1.380 1,257,574 -0.13(-8.61%)
Sep 22, 2020 1.450 1.620 1.450 1.510 927,212 -0.04(-2.58%)
Sep 21, 2020 1.580 1.670 1.465 1.550 1,141,069 -0.12(-7.19%)
Sep 18, 2020 1.820 1.820 1.630 1.670 1,094,300 -0.09(-5.11%)
Sep 17, 2020 1.600 1.800 1.475 1.760 1,439,575 +0.10(+6.02%)
Sep 16, 2020 1.670 1.830 1.630 1.660 2,401,701 +0.04(+2.47%)
Sep 15, 2020 1.410 1.625 1.365 1.620 2,026,206 +0.26(+19.12%)
Sep 14, 2020 1.300 1.400 1.230 1.360 1,162,475 +0.14(+11.48%)
Sep 11, 2020 1.210 1.270 1.200 1.220 513,900 -0.03(-2.40%)
Sep 10, 2020 1.200 1.290 1.200 1.250 533,596 +0.01(+1.13%)
Sep 09, 2020 1.220 1.270 1.160 1.236 471,494 +0.05(+3.87%)
Sep 08, 2020 1.220 1.260 1.170 1.190 794,897 -0.07(-5.56%)
Sep 04, 2020 1.260 1.260 1.110 1.260 1,839,300 -0.01(-0.79%)
Sep 03, 2020 1.440 1.450 1.170 1.270 1,755,065 -0.08(-5.93%)
Sep 02, 2020 1.210 1.410 1.150 1.350 2,619,748 +0.15(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.