Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0007 11,438,540 +0.00(+0.00%)
Nov 29, 2023 0.0008 0.0008 0.0006 0.0007 25,707,080 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0007 17,478,424 -0.00(-12.50%)
Nov 27, 2023 0.0009 0.0009 0.0007 0.0008 6,134,506 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0008 3,570,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 2,477,734 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0010 0.0008 0.0009 30,815,200 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 34,043,180 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0010 0.0009 0.0010 6,060,813 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 14,694,435 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 16,524,633 +0.00(+25.00%)
Nov 14, 2023 0.0007 0.0010 0.0007 0.0008 50,619,124 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0007 0.0008 14,351,685 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 16,687,302 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 8,324,204 +0.00(+14.29%)
Nov 08, 2023 0.0006 0.0008 0.0006 0.0007 7,858,530 -0.00(-12.50%)
Nov 07, 2023 0.0008 0.0008 0.0006 0.0008 7,482,891 +0.00(+14.29%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0007 8,872,561 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0006 0.0007 51,860,248 +0.00(+16.67%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0006 4,693,107 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0007 0.0005 0.0006 33,332,544 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0007 0.0005 0.0006 21,045,624 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0007 0.0005 0.0006 12,172,044 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 19,221,278 +0.00(+20.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0005 14,345,825 -0.00(-16.67%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 5,429,956 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0006 4,694,278 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0006 10,139,763 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 5,203,058 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 9,195,793 +0.00(+20.00%)
Oct 18, 2023 0.0006 0.0007 0.0005 0.0005 6,953,334 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0007 0.0005 0.0005 3,551,673 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0006 14,548,855 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0007 0.0005 0.0006 7,921,970 +0.00(+20.00%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0005 5,296,346 -0.00(-28.57%)
Oct 11, 2023 0.0007 0.0007 0.0006 0.0007 19,563,246 +0.00(+16.67%)
Oct 10, 2023 0.0005 0.0007 0.0005 0.0006 57,166,392 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 17,900,498 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0005 0.0006 14,113,775 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0005 0.0006 15,445,617 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0005 0.0006 35,735,376 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0006 75,183,376 -0.00(-33.33%)
Oct 02, 2023 0.0008 0.0009 0.0008 0.0009 3,589,166 +0.00(+12.50%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0008 25,616,340 -0.00(-11.11%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0009 25,969,158 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0008 0.0009 33,283,924 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0009 4,685,111 -0.00(-10.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0010 15,883,286 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0010 0.0009 0.0009 9,378,836 +0.00(+12.50%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0008 9,958,470 -0.00(-20.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 23,357,188 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 12,305,200 -0.00(-10.00%)
Sep 18, 2023 0.0012 0.0012 0.0008 0.0010 88,910,800 -0.00(-16.67%)
Sep 15, 2023 0.0010 0.0012 0.0010 0.0012 46,042,416 +0.00(+9.09%)
Sep 14, 2023 0.0009 0.0011 0.0008 0.0011 44,541,832 +0.00(+22.22%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 20,511,966 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0011 0.0007 0.0009 49,310,144 -0.00(-10.00%)
Sep 11, 2023 0.0007 0.0011 0.0007 0.0010 163,780,560 +0.00(+25.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0008 59,876,284 +0.00(+14.29%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 13,881,544 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0007 16,244,964 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 16,217,238 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.