Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 09, 2019 0.0028 0.0028 0.0028 0 +0.00(+154.55%)
Oct 08, 2019 0.0200 0.0200 0.0011 0.0011 63,100 -0.01(-89.00%)
Oct 07, 2019 0.0100 0.0100 0.0056 0.0100 50,200 +0.01(+100.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.