Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0009 0.0008 0.0009 12,715,579 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0009 12,104,904 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 8,363,909 +0.00(+12.50%)
Nov 27, 2023 0.0010 0.0010 0.0008 0.0008 967,179 -0.00(-20.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 335,002 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,033,723 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0010 0.0008 0.0009 1,656,084 -0.00(-10.00%)
Nov 20, 2023 0.0009 0.0010 0.0008 0.0010 16,185,297 +0.00(+11.11%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 11,736,359 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0008 0.0009 20,716,464 -0.00(-10.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 5,572,995 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0010 8,280,107 +0.00(+11.11%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0009 16,776,627 -0.00(-10.00%)
Nov 10, 2023 0.0012 0.0012 0.0008 0.0010 52,363,360 -0.00(-16.67%)
Nov 09, 2023 0.0010 0.0014 0.0010 0.0012 31,045,088 +0.00(+20.00%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0010 34,286,272 -0.00(-16.67%)
Nov 07, 2023 0.0014 0.0014 0.0011 0.0012 15,568,362 -0.00(-7.69%)
Nov 06, 2023 0.0011 0.0014 0.0010 0.0013 45,619,732 +0.00(+18.18%)
Nov 03, 2023 0.0012 0.0013 0.0010 0.0011 53,984,952 -0.00(-15.38%)
Nov 02, 2023 0.0010 0.0014 0.0009 0.0013 84,446,184 +0.00(+30.00%)
Nov 01, 2023 0.0007 0.0011 0.0007 0.0010 95,003,576 +0.00(+42.86%)
Oct 31, 2023 0.0009 0.0009 0.0006 0.0007 40,688,776 -0.00(-12.50%)
Oct 30, 2023 0.0011 0.0011 0.0008 0.0008 25,854,096 -0.00(-27.27%)
Oct 27, 2023 0.0012 0.0012 0.0009 0.0011 22,966,580 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0012 0.0010 0.0011 8,575,050 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0010 0.0011 12,886,564 -0.00(-8.33%)
Oct 24, 2023 0.0012 0.0013 0.0011 0.0012 8,421,534 -0.00(-7.69%)
Oct 23, 2023 0.0015 0.0015 0.0012 0.0013 17,880,168 -0.00(-13.33%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 8,612,924 +0.00(+15.38%)
Oct 19, 2023 0.0010 0.0014 0.0009 0.0013 76,912,152 +0.00(+18.18%)
Oct 18, 2023 0.0012 0.0013 0.0011 0.0011 10,116,596 -0.00(-8.33%)
Oct 17, 2023 0.0013 0.0013 0.0012 0.0012 14,213,672 -0.00(-7.69%)
Oct 16, 2023 0.0014 0.0014 0.0012 0.0013 7,135,226 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0012 0.0013 31,356,456 -0.00(-13.33%)
Oct 12, 2023 0.0020 0.0020 0.0014 0.0015 154,287,248 -0.00(-37.50%)
Oct 11, 2023 0.0022 0.0026 0.0022 0.0024 15,650,608 +0.00(+9.09%)
Oct 10, 2023 0.0024 0.0025 0.0021 0.0022 14,386,656 -0.00(-4.35%)
Oct 09, 2023 0.0024 0.0025 0.0021 0.0023 8,042,488 -0.00(-4.17%)
Oct 06, 2023 0.0024 0.0026 0.0021 0.0024 22,941,776 -0.00(-7.69%)
Oct 05, 2023 0.0034 0.0035 0.0025 0.0026 20,473,692 -0.00(-18.75%)
Oct 04, 2023 0.0031 0.0035 0.0028 0.0032 8,055,900 +0.00(+3.23%)
Oct 03, 2023 0.0029 0.0034 0.0026 0.0031 16,044,770 +0.00(+19.23%)
Oct 02, 2023 0.0025 0.0029 0.0024 0.0026 17,756,188 +0.00(+8.33%)
Sep 29, 2023 0.0025 0.0030 0.0024 0.0024 30,518,752 -0.00(-4.00%)
Sep 28, 2023 0.0031 0.0031 0.0022 0.0025 44,569,580 -0.00(-19.35%)
Sep 27, 2023 0.0035 0.0036 0.0027 0.0031 46,553,068 -0.00(-13.89%)
Sep 26, 2023 0.0038 0.0041 0.0031 0.0036 33,046,656 -0.00(-5.26%)
Sep 25, 2023 0.0041 0.0040 0.0038 0.0038 11,676,226 -0.00(-11.63%)
Sep 22, 2023 0.0050 0.0052 0.0041 0.0043 9,280,947 -0.00(-14.00%)
Sep 21, 2023 0.0051 0.0054 0.0049 0.0050 10,658,559 +0.00(+0.00%)
Sep 20, 2023 0.0043 0.0052 0.0041 0.0050 19,627,872 +0.00(+16.28%)
Sep 19, 2023 0.0040 0.0044 0.0039 0.0043 8,812,708 +0.00(+10.26%)
Sep 18, 2023 0.0036 0.0041 0.0035 0.0039 4,747,597 +0.00(+2.63%)
Sep 15, 2023 0.0035 0.0041 0.0034 0.0038 9,992,175 -0.00(-2.56%)
Sep 14, 2023 0.0039 0.0041 0.0033 0.0039 26,432,852 +0.00(+8.33%)
Sep 13, 2023 0.0045 0.0045 0.0034 0.0036 17,930,004 -0.00(-12.20%)
Sep 12, 2023 0.0041 0.0046 0.0039 0.0041 11,963,916 +0.00(+2.50%)
Sep 11, 2023 0.0044 0.0049 0.0039 0.0040 10,678,457 -0.00(-9.09%)
Sep 08, 2023 0.0036 0.0046 0.0033 0.0044 21,626,704 +0.00(+33.33%)
Sep 07, 2023 0.0036 0.0040 0.0032 0.0033 18,554,824 -0.00(-8.33%)
Sep 06, 2023 0.0043 0.0045 0.0035 0.0036 29,404,628 -0.00(-14.29%)
Sep 05, 2023 0.0054 0.0054 0.0042 0.0042 21,036,884 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.