Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1036 0.1036 0.1036 0 -0.00(-2.91%)
Nov 26, 2019 0.0873 0.1067 0.0873 0.1067 6,216 +0.01(+12.32%)
Nov 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-6.59%)
Nov 12, 2019 0.1002 0.1050 0.0910 0.0910 12,215 -0.01(-12.50%)
Nov 08, 2019 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 216 +0.01(+5.26%)
Nov 05, 2019 0.0950 0.0950 0.0950 0 +0.02(+19.20%)
Nov 04, 2019 0.0797 0.0797 0.0797 0.0797 280 +0.00(+4.87%)
Oct 30, 2019 0.0760 0.0760 0.0760 0 -0.03(-25.85%)
Oct 28, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.51%)
Oct 24, 2019 0.0936 0.0936 0.0936 0 +0.01(+10.12%)
Oct 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-2.63%)
Oct 18, 2019 0.0818 0.0873 0.0818 0.0873 4,200 +0.00(+3.93%)
Oct 11, 2019 0.0840 0.0840 0.0840 0 -0.02(-20.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 350 -0.00(-0.10%)
Oct 08, 2019 0.1051 0.1051 0.1051 0 +0.00(+0.10%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+13.51%)
Sep 30, 2019 0.0925 0.0925 0.0925 0.0925 5,003 +0.00(+4.28%)
Sep 25, 2019 0.0887 0.0887 0.0887 0 +0.00(+0.00%)
Sep 24, 2019 0.0887 0.0887 0.0887 0.0887 16,000 +0.00(+0.23%)
Sep 23, 2019 0.1100 0.1100 0.0885 0.0885 4,700 -0.02(-14.58%)
Sep 20, 2019 0.1036 0.1036 0.1036 0.1036 5,000 +0.01(+16.14%)
Sep 17, 2019 0.0892 0.0892 0.0892 0 -0.00(-3.25%)
Sep 13, 2019 0.0922 0.0922 0.0922 0 -0.01(-7.80%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 09, 2019 0.1007 0.1007 0.1007 0 +0.00(+0.70%)
Sep 06, 2019 0.1000 0.1000 0.0949 0.1000 15,500 +0.01(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.