Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Nov 23, 2016 0.2110 0.2110 0.2110 0 -0.01(-3.17%)
Nov 21, 2016 0.2179 0.2179 0.2179 0 +0.01(+3.27%)
Nov 15, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Nov 11, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Nov 10, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-2.57%)
Nov 09, 2016 0.2176 0.2176 0.2176 0.2176 5,500 -0.00(-1.05%)
Nov 08, 2016 0.2130 0.2200 0.2130 0.2199 117,000 +0.01(+3.73%)
Nov 04, 2016 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Nov 03, 2016 0.2120 0.2120 0.2120 0.2120 25,000 -0.00(-1.85%)
Nov 01, 2016 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.35%)
Oct 26, 2016 0.2113 0.2113 0.2113 0.2113 4,000 -0.01(-3.95%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 7,500 -0.00(-0.86%)
Oct 20, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.45%)
Oct 19, 2016 0.2229 0.2229 0.2229 0.2229 8,900 +0.00(+1.60%)
Oct 18, 2016 0.2191 0.2252 0.2191 0.2194 27,500 -0.00(-0.27%)
Oct 17, 2016 0.2200 0.2259 0.2200 0.2200 28,000 +0.01(+4.71%)
Oct 13, 2016 0.2101 0.2101 0.2101 0 -0.01(-4.50%)
Oct 11, 2016 0.2200 0.2200 0.2200 0 +0.01(+5.11%)
Oct 07, 2016 0.2093 0.2093 0.2093 0 -0.01(-5.68%)
Oct 05, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.05%)
Oct 03, 2016 0.2220 0.2220 0.2220 0 -0.00(-1.29%)
Sep 30, 2016 0.2250 0.2250 0.2249 0.2249 22,500 +0.00(+0.40%)
Sep 29, 2016 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 28, 2016 0.2230 0.2240 0.2230 0.2240 156,000 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2240 0.2200 0.2240 55,350 +0.00(+0.45%)
Sep 26, 2016 0.2230 0.2230 0.2230 0.2230 100,000 +0.00(+0.00%)
Sep 23, 2016 0.2240 0.2240 0.2230 0.2230 58,000 -0.00(-0.89%)
Sep 20, 2016 0.2250 0.2250 0.2250 0 -0.00(-0.88%)
Sep 19, 2016 0.2270 0.2270 0.2270 0.2270 1,500 +0.00(+0.89%)
Sep 14, 2016 0.2250 0.2250 0.2250 0 -0.00(-1.53%)
Sep 12, 2016 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.