Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2699 0.2830 0.2699 0.2830 1,671 -0.01(-2.41%)
Nov 24, 2015 0.2900 0.2900 0.2900 0 +0.00(+1.05%)
Nov 23, 2015 0.2870 0.2870 0.2870 0.2870 10,000 -0.00(-0.69%)
Nov 20, 2015 0.2890 0.3030 0.2890 0.2890 10,000 -0.01(-3.79%)
Nov 17, 2015 0.3004 0.3004 0.3004 0 +0.01(+1.83%)
Nov 16, 2015 0.3030 0.3030 0.2940 0.2950 47,500 -0.01(-3.69%)
Nov 13, 2015 0.3063 0.3063 0.3063 0.3063 50,000 -0.00(-1.19%)
Nov 12, 2015 0.3100 0.3100 0.3100 0.3100 53,500 +0.00(+0.49%)
Nov 11, 2015 0.3085 0.3085 0.3085 0.3085 25,000 -0.00(-1.34%)
Nov 10, 2015 0.3049 0.3127 0.3049 0.3127 50,500 +0.02(+5.36%)
Nov 09, 2015 0.2968 0.2968 0.2968 0.2968 1,500 +0.01(+4.69%)
Nov 05, 2015 0.2835 0.2835 0.2835 0 -0.01(-3.87%)
Nov 03, 2015 0.2949 0.2949 0.2949 0 -0.02(-5.18%)
Nov 02, 2015 0.3110 0.3110 0.3110 0.3110 7,500 +0.02(+6.58%)
Oct 29, 2015 0.2918 0.2918 0.2918 0 +0.01(+2.60%)
Oct 27, 2015 0.2844 0.2844 0.2844 0 -0.02(-5.20%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.33%)
Oct 23, 2015 0.3042 0.3042 0.2990 0.2990 10,200 -0.01(-3.73%)
Oct 19, 2015 0.3106 0.3106 0.3106 0 -0.00(-0.29%)
Oct 16, 2015 0.3115 0.3115 0.3115 0.3115 3,000 -0.00(-0.61%)
Oct 15, 2015 0.3016 0.3134 0.3016 0.3134 70,000 -0.00(-0.44%)
Oct 14, 2015 0.3148 0.3148 0.3148 0.3148 30,000 -0.00(-1.04%)
Oct 13, 2015 0.3194 0.3194 0.3170 0.3181 15,000 -0.01(-2.72%)
Oct 12, 2015 0.3180 0.3270 0.3180 0.3270 8,000 +0.01(+4.44%)
Oct 09, 2015 0.3140 0.3140 0.3071 0.3131 28,200 -0.00(-0.38%)
Oct 08, 2015 0.3172 0.3172 0.3143 0.3143 22,000 -0.01(-1.78%)
Oct 07, 2015 0.3166 0.3234 0.3166 0.3200 10,000 +0.01(+1.91%)
Oct 06, 2015 0.3140 0.3140 0.3140 0.3140 4,800 -0.00(-0.66%)
Oct 01, 2015 0.3161 0.3161 0.3161 0 -0.01(-2.44%)
Sep 30, 2015 0.3154 0.3240 0.3154 0.3240 45,000 +0.00(+0.93%)
Sep 29, 2015 0.3200 0.3220 0.3200 0.3210 42,500 -0.01(-2.73%)
Sep 28, 2015 0.3173 0.3300 0.3173 0.3300 31,000 -0.01(-3.79%)
Sep 25, 2015 0.3412 0.3430 0.3412 0.3430 30,000 +0.01(+2.39%)
Sep 24, 2015 0.3300 0.3350 0.3300 0.3350 9,000 -0.04(-10.36%)
Sep 23, 2015 0.3699 0.3737 0.3699 0.3737 4,000 +0.05(+16.06%)
Sep 22, 2015 0.3270 0.3270 0.3220 0.3220 88,500 -0.01(-1.80%)
Sep 17, 2015 0.3279 0.3279 0.3279 0 +0.01(+2.47%)
Sep 16, 2015 0.3200 0.3200 0.3200 0.3200 9,980 -0.02(-5.33%)
Sep 15, 2015 0.3380 0.3380 0.3380 0.3380 1,000 -0.01(-3.18%)
Sep 09, 2015 0.3491 0.3491 0.3491 0 +0.02(+5.92%)
Sep 08, 2015 0.3296 0.3296 0.3296 0.3296 2,000 +0.00(+0.64%)
Sep 04, 2015 0.3275 0.3275 0.3275 0 +0.01(+4.33%)
Sep 03, 2015 0.3139 0.3139 0.3139 0.3139 3,000 -0.00(-0.03%)
Sep 02, 2015 0.3140 0.3140 0.3140 0.3140 7,900 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.