Dynacert Inc (OP: DYFSF )

0.1149 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Nov 20, 2015	0.0460	0.0460	0.0460	0.0460	50,000	-0.01(-17.12%)
Nov 16, 2015		0.0555	0.0555	0.0555	90	+0.01(+11.00%)
Nov 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Oct 22, 2015		0.0480	0.0480	0.0480	0	-0.03(-37.90%)
Sep 28, 2015		0.0773	0.0773	0.0773	0	+0.02(+24.68%)
Sep 25, 2015	0.0620	0.0620	0.0620	0.0620	53,300	+0.00(+6.53%)
Sep 24, 2015	0.0582	0.0582	0.0582	0.0582	30,000	+0.01(+33.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices