Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 40.88 40.88 40.88 0 +1.22(+3.06%)
Nov 28, 2017 39.66 39.66 39.66 39.66 2,301 -0.08(-0.20%)
Nov 22, 2017 39.74 39.74 39.74 0 +0.96(+2.48%)
Nov 16, 2017 38.77 38.77 38.77 0 -0.43(-1.08%)
Nov 09, 2017 39.20 39.20 39.20 0 -0.40(-1.01%)
Oct 25, 2017 39.60 39.60 39.60 0 +0.00(+0.00%)
Oct 24, 2017 39.60 39.60 39.60 39.60 10,000 +0.91(+2.36%)
Oct 10, 2017 38.69 38.69 38.69 10,000 +0.17(+0.43%)
Oct 03, 2017 38.52 38.52 38.52 0 +2.32(+6.41%)
Sep 21, 2017 36.20 36.20 36.20 0 -1.70(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.