Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.54 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2011		26.70	26.70	26.70	0	-0.09(-0.34%)
Nov 14, 2011		26.79	26.79	26.79	0	-1.21(-4.32%)
Oct 20, 2011		28.00	28.00	28.00	0	+0.10(+0.36%)
Oct 14, 2011	27.90	27.90	27.90	27.90	0	+0.70(+2.57%)
Oct 03, 2011		27.20	27.20	27.20	0	+0.16(+0.58%)
Sep 26, 2011	27.04	27.04	27.04	27.04	0	-0.50(-1.80%)
Sep 23, 2011	27.54	27.54	27.54	27.54	6,000	+1.68(+6.50%)
Sep 22, 2011	25.86	25.94	25.86	25.86	26,000	-1.74(-6.31%)
Sep 15, 2011		27.60	27.60	27.60	0	+0.45(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices