Midwest Energy Emissions Corp (OP: MEEC )

0.7450 -0.0390 (-4.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Oct 23, 2012		1.000	1.000	1.000	0	-0.30(-23.08%)
Oct 16, 2012	1.300	1.300	1.300	1.300	0	+0.20(+18.18%)
Oct 15, 2012	1.100	1.100	1.100	1.100	455	-0.25(-18.52%)
Sep 27, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 21, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 06, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 05, 2012	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices