Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2.330 2.330 2.330 0 -0.02(-0.85%)
Nov 25, 2014 2.350 2.350 2.340 2.350 14,328 +0.00(+0.00%)
Nov 24, 2014 2.400 2.400 2.350 2.350 32,985 -0.02(-0.84%)
Nov 21, 2014 2.370 2.370 2.370 2.370 11,566 +0.01(+0.42%)
Nov 20, 2014 2.370 2.370 2.360 2.360 2,200 +0.01(+0.43%)
Nov 19, 2014 2.360 2.360 2.350 2.350 2,198 +0.00(+0.00%)
Nov 18, 2014 2.350 2.370 2.350 2.350 12,127 +0.00(+0.00%)
Nov 17, 2014 2.380 2.340 2.350 8,492 -0.03(-1.26%)
Nov 14, 2014 2.380 2.380 2.350 2.380 1,150 +0.03(+1.28%)
Nov 13, 2014 2.350 2.350 2.340 2.350 23,795 +0.00(+0.00%)
Nov 12, 2014 2.340 2.380 2.340 2.350 10,390 +0.00(+0.00%)
Nov 11, 2014 2.350 2.350 2.350 2.350 3,000 +0.01(+0.43%)
Nov 10, 2014 2.350 2.350 2.340 2.340 4,599 -0.01(-0.43%)
Nov 07, 2014 2.350 2.350 2.350 2.350 2,500 -0.02(-0.63%)
Nov 06, 2014 2.350 2.365 2.350 2.365 5,200 +0.02(+0.64%)
Nov 05, 2014 2.350 2.420 2.350 2.350 12,000 +0.00(+0.00%)
Nov 04, 2014 2.360 2.360 2.350 2.350 11,260 +0.00(+0.00%)
Nov 03, 2014 2.350 2.360 2.350 2.350 34,118 +0.00(+0.00%)
Oct 31, 2014 2.370 2.370 2.350 2.350 47,487 -0.05(-2.08%)
Oct 30, 2014 2.370 2.400 2.360 2.400 18,074 +0.33(+15.94%)
Oct 20, 2014 2.060 2.070 2.050 2.070 2,000 -0.03(-1.43%)
Oct 15, 2014 2.100 2.100 2.100 2.100 2,500 -0.05(-2.33%)
Oct 14, 2014 2.150 2.150 2.150 2.150 2,500 +0.15(+7.50%)
Oct 13, 2014 2.000 2.000 2.000 2.000 750 -0.05(-2.44%)
Oct 07, 2014 2.050 2.050 2.050 0 -0.03(-1.20%)
Oct 02, 2014 2.075 2.075 2.075 0 -0.02(-1.19%)
Oct 01, 2014 2.110 2.110 2.000 2.100 22,000 -0.03(-1.27%)
Sep 30, 2014 2.125 2.127 2.125 2.127 400 +0.10(+4.78%)
Sep 23, 2014 2.030 2.030 2.030 0 +0.02(+1.00%)
Sep 18, 2014 2.010 2.010 2.010 0 +0.02(+1.01%)
Sep 15, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.