Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.510 1.510 1.510 3,250 +0.00(+0.00%)
Nov 26, 2021 1.510 1.540 1.490 1.510 2,255 -0.14(-8.48%)
Nov 23, 2021 1.650 1.650 1.650 0 +0.64(+63.37%)
Nov 19, 2021 3.570 3.570 3.570 1.010 200 -0.49(-32.67%)
Nov 17, 2021 1.500 1.500 1.500 0 +1.46(+4066.67%)
Nov 16, 2021 0.0358 0.0370 0.0340 0.0360 1,125,341 +0.00(+0.56%)
Nov 15, 2021 0.0360 0.0360 0.0357 0.0358 396,000 +0.00(+3.77%)
Nov 12, 2021 0.0350 0.0350 0.0340 0.0345 1,104,051 +0.00(+1.47%)
Nov 11, 2021 0.0345 0.0345 0.0340 0.0340 519,980 -0.00(-8.11%)
Nov 10, 2021 0.0350 0.0370 1,205,206 +0.00(+6.02%)
Nov 09, 2021 0.0335 0.0350 0.0335 0.0349 249,689 +0.00(+2.65%)
Nov 08, 2021 0.0372 0.0378 0.0340 0.0340 1,654,249 -0.00(-3.13%)
Nov 05, 2021 0.0380 0.0380 0.0350 0.0351 790,652 -0.00(-7.39%)
Nov 04, 2021 0.0380 0.0380 0.0379 0.0379 173,978 -0.00(-0.26%)
Nov 03, 2021 0.0370 0.0380 0.0370 0.0380 476,852 -0.00(-2.56%)
Nov 02, 2021 0.0400 0.0400 0.0380 0.0390 501,540 +0.00(+2.63%)
Nov 01, 2021 0.0380 0.0400 0.0375 0.0380 2,050,680 +0.00(+0.00%)
Oct 29, 2021 0.0390 0.0400 0.0375 0.0380 820,761 -0.00(-2.56%)
Oct 28, 2021 0.0400 0.0400 0.0385 0.0390 1,232,065 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0390 0.0390 772,365 -0.00(-0.76%)
Oct 26, 2021 0.0409 0.0409 0.0393 0.0393 1,120,800 -0.00(-0.51%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0395 2,269,164 +0.00(+2.60%)
Oct 22, 2021 0.0390 0.0390 0.0380 0.0385 760,780 +0.00(+2.67%)
Oct 21, 2021 0.0390 0.0390 0.0375 0.0375 2,633,717 -0.00(-4.09%)
Oct 20, 2021 0.0370 0.0410 0.0370 0.0391 1,348,590 -0.00(-2.25%)
Oct 19, 2021 0.0400 0.0400 0.0370 0.0400 1,884,404 +0.00(+11.11%)
Oct 18, 2021 0.0360 0.0379 0.0360 0.0360 3,454,267 +0.00(+9.09%)
Oct 15, 2021 0.0330 0.0350 0.0325 0.0330 713,666 +0.00(+0.00%)
Oct 14, 2021 0.0299 0.0350 0.0298 0.0330 2,248,394 +0.00(+10.37%)
Oct 13, 2021 0.0299 0.0299 0.0281 0.0299 752,045 +0.00(+0.67%)
Oct 12, 2021 0.0298 0.0298 0.0292 0.0297 380,543 -0.00(-0.67%)
Oct 11, 2021 0.0299 0.0299 0.0299 0.0299 843,463 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0299 0.0299 435,466 +0.00(+0.67%)
Oct 07, 2021 0.0290 0.0297 0.0285 0.0297 352,054 +0.00(+2.41%)
Oct 06, 2021 0.0290 0.0298 0.0283 0.0290 719,188 +0.00(+0.69%)
Oct 05, 2021 0.0303 0.0303 0.0280 0.0288 3,882,911 -0.00(-4.00%)
Oct 04, 2021 0.0285 0.0300 0.0285 0.0300 352,000 +0.00(+1.69%)
Oct 01, 2021 0.0300 0.0300 0.0270 0.0295 11,100 +0.00(+0.00%)
Sep 30, 2021 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0260 0.0295 2,311,865 -0.00(-1.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Sep 22, 2021 0.0290 0.0300 0.0270 0.0299 168,364 -0.00(-5.97%)
Sep 21, 2021 0.0318 0.0318 0.0318 0.0318 174,025 -0.00(-0.62%)
Sep 20, 2021 0.0290 0.0320 0.0290 0.0320 90,000 +0.00(+0.00%)
Sep 17, 2021 0.0320 0.0320 0.0310 0.0320 111,625 +0.00(+0.00%)
Sep 16, 2021 0.0320 0.0320 0.0320 0.0320 3,393 -0.00(-3.03%)
Sep 15, 2021 0.0330 0.0330 0.0330 0.0330 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0330 0.0370 0.0330 0.0330 151,500 -0.00(-5.71%)
Sep 13, 2021 0.0330 0.0350 0.0290 0.0350 159,515 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 80,300 +0.00(+6.06%)
Sep 09, 2021 0.0330 0.0330 0.0330 0.0330 17,515 -0.00(-2.94%)
Sep 08, 2021 0.0340 0.0340 0.0338 0.0340 79,376 +0.00(+0.59%)
Sep 07, 2021 0.0300 0.0338 0.0295 0.0338 616,200 -0.00(-8.65%)
Sep 03, 2021 0.0371 0.0371 0.0365 0.0370 422,117 +0.00(+0.00%)
Sep 02, 2021 0.0380 0.0380 0.0340 0.0370 120,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.