Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

31.18 +1.21 (+4.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2017 24.30 24.30 24.30 0 +0.00(+0.00%)
Nov 09, 2017 24.30 24.30 24.30 24.30 801 +0.23(+0.98%)
Nov 07, 2017 24.07 24.07 24.07 0 +0.10(+0.40%)
Nov 06, 2017 23.97 23.97 23.97 23.97 150 +0.18(+0.74%)
Nov 02, 2017 23.79 23.79 23.79 0 +0.40(+1.72%)
Oct 27, 2017 23.39 23.39 23.39 0 -0.17(-0.74%)
Oct 26, 2017 23.57 23.57 23.57 23.57 357 -0.03(-0.15%)
Oct 25, 2017 23.60 23.60 23.60 23.60 525 +0.05(+0.21%)
Oct 20, 2017 23.55 23.55 23.55 0 +0.16(+0.68%)
Oct 10, 2017 23.39 23.39 23.39 0 +0.14(+0.60%)
Oct 04, 2017 23.25 23.25 23.25 0 +0.31(+1.34%)
Sep 26, 2017 22.94 22.94 22.94 0 -0.24(-1.02%)
Sep 22, 2017 23.18 23.18 23.18 35 -0.28(-1.20%)
Sep 13, 2017 23.46 23.46 23.46 0 -0.44(-1.83%)
Sep 12, 2017 23.90 23.90 23.90 23.90 1,011 -0.09(-0.38%)
Sep 11, 2017 23.99 23.99 23.99 23.99 276 -0.04(-0.17%)
Sep 08, 2017 24.03 24.03 24.03 24.03 305 +0.33(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.