Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0006 0.0009 0.0006 0.0009 339,459 +0.00(+28.57%)
Nov 29, 2023 0.0010 0.0013 0.0005 0.0007 3,175,000 +0.00(+16.67%)
Nov 28, 2023 0.0009 0.0009 0.0006 0.0006 2,175,220 -0.00(-33.33%)
Nov 27, 2023 0.0006 0.0009 0.0006 0.0009 1,109,999 +0.00(+50.00%)
Nov 22, 2023 0.0006 1 -0.00(-25.00%)
Nov 20, 2023 0.0008 0 -0.00(-20.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 500,000 +0.00(+11.11%)
Nov 15, 2023 0.0009 0 +0.00(+12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 1,025,000 -0.00(-11.11%)
Nov 13, 2023 0.0009 0.0009 0.0008 0.0009 43,600 -0.00(-10.00%)
Nov 10, 2023 0.0009 0.0010 0.0007 0.0010 1,828,469 +0.00(+42.86%)
Nov 09, 2023 0.0010 0.0011 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 656,489 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 731,657 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0007 0.0006 0.0007 697,269 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0007 0.0007 0.0007 50,500 +0.00(+0.00%)
Nov 01, 2023 0.0007 0 -0.00(-22.22%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 38,510 +0.00(+12.50%)
Oct 30, 2023 0.0006 0.0008 0.0006 0.0008 2,835,702 +0.00(+33.33%)
Oct 26, 2023 0.0006 0 -0.00(-14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,916,831 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 41,871 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 7,828,799 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 135,000 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0007 0.0008 1,297,156 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0007 0.0007 0.0007 111,420 -0.00(-12.50%)
Oct 16, 2023 0.0008 0 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 956,199 +0.00(+0.00%)
Oct 11, 2023 0.0007 0 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 483,650 -0.00(-12.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0008 0.0007 0.0008 967,294 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0008 0.0007 0.0008 336,978 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0008 0.0007 0.0008 1,951,147 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 17,726 -0.00(-11.11%)
Oct 02, 2023 0.0007 0.0009 0.0007 0.0009 10,720 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 101,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 757,092 +0.00(+0.00%)
Sep 27, 2023 0.0006 0.0009 0.0006 0.0009 890,808 +0.00(+12.50%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 2,058,534 -0.00(-11.11%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 4,550 -0.00(-10.00%)
Sep 22, 2023 0.0008 0.0010 0.0008 0.0010 1,864 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 20,010 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0011 0.0008 0.0010 1,530,000 +0.00(+25.00%)
Sep 19, 2023 0.0008 0.0011 0.0008 0.0008 1,189,499 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0012 0.0008 0.0008 1,029,999 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0009 0.0008 0.0008 1,960,000 -0.00(-20.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 945,033 +0.00(+42.86%)
Sep 13, 2023 0.0007 0.0008 0.0007 0.0007 738,963 -0.00(-12.50%)
Sep 12, 2023 0.0010 0.0010 0.0008 0.0008 20,200 -0.00(-20.00%)
Sep 11, 2023 0.0009 0.0010 0.0009 0.0010 1,670,806 +0.00(+25.00%)
Sep 08, 2023 0.0008 0.0008 0.0008 0.0008 655,742 -0.00(-11.11%)
Sep 07, 2023 0.0008 0.0009 0.0008 0.0009 75,743 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0009 0.0009 55,040 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0009 485,597 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.