Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 23, 2020 0.0721 0.1500 0.0721 0.1500 690 +0.00(+0.07%)
Nov 20, 2020 0.1499 0.1499 0.1499 0.1499 600 -0.00(-0.07%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.08(+108.33%)
Nov 17, 2020 0.0920 0.1400 0.0720 0.0720 1,911 -0.07(-48.57%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 392 -0.01(-5.41%)
Nov 13, 2020 0.1400 0.1480 0.1400 0.1480 4,200 +0.01(+5.71%)
Nov 10, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Nov 09, 2020 0.1480 0.1480 0.1480 0.1480 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0720 0.1480 0.0720 0.1480 1,200 +0.00(+0.00%)
Nov 05, 2020 0.1480 0.1480 0.1480 0.1480 950 +0.00(+0.00%)
Oct 29, 2020 0.1480 0.1480 0.1480 0 +0.02(+15.62%)
Oct 28, 2020 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+0.00%)
Oct 27, 2020 0.1390 0.1390 0.1280 0.1280 1,000 +0.02(+16.36%)
Oct 23, 2020 0.1100 0.1100 0.1100 0 +0.04(+54.93%)
Oct 22, 2020 0.1095 0.1095 0.0710 0.0710 2,670 -0.08(-52.67%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.08(+111.27%)
Oct 15, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 14, 2020 0.0910 0.0910 0.0710 0.0710 390 -0.06(-45.38%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-6.27%)
Oct 02, 2020 0.1387 0.1387 0.1387 0 +0.00(+0.00%)
Sep 30, 2020 0.1387 0.1387 0.1387 0 -0.00(-0.79%)
Sep 28, 2020 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+9.38%)
Sep 21, 2020 0.1280 0.1280 0.1280 0.1280 800 -0.02(-13.51%)
Sep 18, 2020 0.1480 0.1480 0.1480 0.1480 200 +0.00(+0.00%)
Sep 11, 2020 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Sep 04, 2020 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.