Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.05(+174.16%)
Nov 15, 2016 0.0292 0.0292 0.0292 0 -0.01(-27.05%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Nov 02, 2016 0.0400 0.0401 0.0400 0.0401 6,625 +0.00(+0.25%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+8.46%)
Oct 06, 2016 0.0461 0.0461 0.0461 0.0461 110 +0.01(+41.85%)
Oct 03, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 30, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 29, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 28, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 27, 2016 0.0325 0.0325 0.0325 0.0325 0 -0.00(-0.15%)
Sep 20, 2016 0.0326 0.0326 0.0326 0 +0.00(+4.33%)
Sep 13, 2016 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Sep 07, 2016 0.0312 0.0312 0.0312 0 -0.02(-33.65%)
Sep 06, 2016 0.0470 0.0470 0.0470 0.0470 605 +0.02(+56.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.