Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 -0.14(-87.50%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 6,040 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Nov 14, 2012 0.1750 0.1790 0.1750 0.1790 9,743 +0.01(+5.29%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1700 0.1600 0.1700 1,029 +0.01(+6.25%)
Oct 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0.1500 847 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.1500 0.0150 0.1500 2,143 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 1,437 +0.00(+1.01%)
Oct 08, 2012 0.1980 0.1980 0.1980 0 +0.06(+41.43%)
Oct 06, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 05, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 1,650 -0.06(-30.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 1,073 -0.06(-27.27%)
Sep 21, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+33.33%)
Sep 11, 2012 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.