Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2011 0.0800 0.0800 0.0800 0.0800 110 -0.01(-11.11%)
Nov 15, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 09, 2011 0.0800 0.0800 0.0800 0.0800 110 +0.00(+0.00%)
Nov 08, 2011 0.0800 0.0800 0.0800 0.0800 330 +0.00(+0.00%)
Nov 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 550 -0.02(-20.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 10, 2011 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 07, 2011 0.1400 0.1400 0.0810 0.1200 17,994 -0.03(-20.00%)
Oct 06, 2011 0.1490 0.1500 0.1490 0.1500 2,006 +0.00(+0.67%)
Oct 05, 2011 0.0800 0.1490 0.0800 0.1490 6,764 +0.07(+86.25%)
Oct 04, 2011 0.0800 0.0800 0.0800 0.0800 440 -0.10(-55.56%)
Sep 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.10(+125.00%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.10(-55.56%)
Sep 23, 2011 0.1800 0.1800 0.1800 0.1800 1,522 +0.12(+190.32%)
Sep 22, 2011 0.0620 0.0620 0.0620 0.0620 484 -0.06(-48.33%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2011 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.