Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 08, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 04, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2010 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Oct 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2010 0.0500 0.1000 0.0500 0.1000 9,320 +0.02(+25.00%)
Oct 12, 2010 0.0800 0.0800 0.0800 0 +0.06(+300.00%)
Oct 11, 2010 0.0200 0.0200 0.0200 0.0200 1,100 -0.06(-75.00%)
Oct 08, 2010 0.0500 0.0800 0.0500 0.0800 23,132 -0.02(-20.00%)
Oct 07, 2010 0.0500 0.1000 0.0500 0.1000 3,980 +0.00(+0.00%)
Sep 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2010 0.0500 0.1000 0.0500 0.1000 1,320 +0.00(+0.00%)
Sep 14, 2010 0.1000 0.1000 0.1000 0.1000 3,427 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.1000 0.0500 0.1000 2,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.