Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.470 2.550 2.440 2.465 14,021 -0.01(-0.20%)
Nov 29, 2022 2.590 2.680 2.409 2.470 37,270 -0.14(-5.36%)
Nov 28, 2022 2.550 2.710 2.480 2.610 95,281 +0.00(+0.00%)
Nov 25, 2022 2.550 2.610 2.370 2.610 71,583 +0.06(+2.35%)
Nov 23, 2022 2.500 2.830 2.500 2.550 95,287 +0.07(+2.82%)
Nov 22, 2022 2.540 2.647 2.435 2.480 65,386 +0.02(+0.81%)
Nov 21, 2022 2.810 2.850 2.430 2.460 40,803 -0.26(-9.56%)
Nov 18, 2022 2.830 2.880 2.610 2.720 58,116 -0.09(-3.20%)
Nov 17, 2022 2.850 2.953 2.760 2.810 42,509 -0.10(-3.44%)
Nov 16, 2022 3.420 3.420 2.840 2.910 50,381 -0.43(-12.87%)
Nov 15, 2022 3.150 3.560 3.150 3.340 34,047 +0.13(+4.05%)
Nov 14, 2022 3.400 3.560 3.150 3.210 41,163 -0.37(-10.34%)
Nov 11, 2022 3.040 3.590 2.969 3.580 116,134 +0.74(+26.06%)
Nov 10, 2022 2.770 3.190 2.760 2.840 107,153 -0.01(-0.35%)
Nov 09, 2022 3.020 3.100 2.800 2.850 73,720 -0.28(-8.95%)
Nov 08, 2022 3.040 3.350 3.040 3.130 45,236 +0.00(+0.00%)
Nov 07, 2022 3.260 3.410 3.080 3.130 35,109 -0.16(-4.86%)
Nov 04, 2022 3.570 3.570 3.240 3.290 17,727 -0.18(-5.19%)
Nov 03, 2022 3.560 3.650 3.410 3.470 14,005 -0.09(-2.53%)
Nov 02, 2022 3.600 3.679 3.510 3.560 22,448 -0.05(-1.39%)
Nov 01, 2022 4.190 4.200 3.610 3.610 38,529 -0.39(-9.75%)
Oct 31, 2022 3.670 4.100 3.580 4.000 69,458 +0.42(+11.73%)
Oct 28, 2022 2.990 3.700 2.830 3.580 65,012 +0.59(+19.73%)
Oct 27, 2022 2.870 3.030 2.810 2.990 18,341 +0.11(+3.82%)
Oct 26, 2022 2.900 2.946 2.880 2.880 7,256 -0.08(-2.70%)
Oct 25, 2022 2.990 2.990 2.830 2.960 14,585 +0.03(+1.02%)
Oct 24, 2022 2.910 2.990 2.860 2.930 12,064 +0.03(+1.03%)
Oct 21, 2022 2.600 3.141 2.540 2.900 46,248 +0.25(+9.43%)
Oct 20, 2022 2.780 2.780 2.590 2.650 18,610 -0.07(-2.57%)
Oct 19, 2022 2.730 2.800 2.720 2.720 9,025 -0.07(-2.51%)
Oct 18, 2022 2.850 2.893 2.730 2.790 13,280 +0.11(+4.10%)
Oct 17, 2022 2.850 2.944 2.680 2.680 28,592 -0.17(-5.96%)
Oct 14, 2022 2.760 2.850 2.670 2.850 10,235 +0.07(+2.52%)
Oct 13, 2022 2.650 2.899 2.650 2.780 16,431 +0.02(+0.72%)
Oct 12, 2022 2.700 2.790 2.656 2.760 22,031 -0.09(-3.16%)
Oct 11, 2022 2.890 2.900 2.760 2.850 7,327 -0.11(-3.72%)
Oct 10, 2022 2.900 2.980 2.750 2.960 55,579 +0.24(+8.82%)
Oct 07, 2022 2.990 3.000 2.660 2.720 36,598 -0.19(-6.53%)
Oct 06, 2022 2.850 2.930 2.850 2.910 10,501 -0.03(-1.02%)
Oct 05, 2022 2.960 3.040 2.860 2.940 9,887 -0.11(-3.61%)
Oct 04, 2022 2.680 3.050 2.680 3.050 41,721 +0.35(+12.96%)
Oct 03, 2022 3.090 3.090 2.651 2.700 44,579 -0.21(-7.22%)
Sep 30, 2022 3.000 3.170 2.900 2.910 55,857 -0.18(-5.83%)
Sep 29, 2022 3.460 3.460 3.050 3.090 70,416 -0.45(-12.71%)
Sep 28, 2022 3.530 3.630 3.450 3.540 51,426 -0.06(-1.67%)
Sep 27, 2022 3.870 3.870 3.550 3.600 45,221 +0.00(+0.00%)
Sep 26, 2022 4.020 4.020 3.600 3.600 31,473 -0.32(-8.16%)
Sep 23, 2022 3.630 4.000 3.620 3.920 27,041 +0.09(+2.35%)
Sep 22, 2022 4.130 4.227 3.720 3.830 33,377 -0.45(-10.51%)
Sep 21, 2022 4.100 4.395 3.880 4.280 49,001 +0.34(+8.63%)
Sep 20, 2022 3.840 4.000 3.740 3.940 14,825 -0.05(-1.25%)
Sep 19, 2022 4.230 4.350 3.905 3.990 35,278 -0.36(-8.28%)
Sep 16, 2022 4.180 4.370 3.950 4.350 59,344 -0.03(-0.68%)
Sep 15, 2022 4.320 4.600 4.090 4.380 23,738 -0.07(-1.57%)
Sep 14, 2022 3.890 4.500 3.710 4.450 86,719 +0.56(+14.40%)
Sep 13, 2022 4.110 4.200 3.830 3.890 38,236 -0.44(-10.16%)
Sep 12, 2022 4.400 4.680 4.210 4.330 42,327 +0.13(+3.10%)
Sep 09, 2022 3.860 4.290 3.860 4.200 26,253 +0.32(+8.25%)
Sep 08, 2022 3.670 3.912 3.610 3.880 20,764 -0.05(-1.27%)
Sep 07, 2022 3.770 3.930 3.621 3.930 47,482 +0.27(+7.38%)
Sep 06, 2022 4.030 4.093 3.570 3.660 54,517 -0.41(-10.07%)
Sep 02, 2022 4.320 4.620 4.040 4.070 25,773 -0.33(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.