Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.516 3.533 3.511 3.524 4,500 +0.01(+0.38%)
Nov 26, 2003 3.507 3.511 3.507 3.511 6,000 -0.00(-0.13%)
Nov 25, 2003 3.467 3.516 3.467 3.516 16,800 +0.00(+0.13%)
Nov 24, 2003 3.422 3.511 3.422 3.511 11,850 +0.12(+3.54%)
Nov 21, 2003 3.467 3.467 3.391 3.391 7,950 -0.14(-3.90%)
Nov 20, 2003 3.542 3.609 3.489 3.529 60,450 +0.02(+0.51%)
Nov 19, 2003 3.116 3.484 3.098 3.511 79,800 +0.36(+11.42%)
Nov 18, 2003 3.120 3.151 3.120 3.151 7,350 +0.04(+1.14%)
Nov 17, 2003 3.062 3.116 3.058 3.116 40,800 +0.12(+4.16%)
Nov 14, 2003 2.996 3.000 2.991 2.991 43,500 +0.02(+0.60%)
Nov 13, 2003 2.956 2.973 2.956 2.973 3,450 +0.06(+2.14%)
Nov 12, 2003 2.942 2.942 2.911 2.911 12,000 -0.02(-0.61%)
Nov 11, 2003 2.920 2.929 2.893 2.929 4,950 +0.04(+1.38%)
Nov 10, 2003 2.889 2.889 2.889 2.889 2,700 -0.05(-1.66%)
Nov 07, 2003 2.956 2.956 2.933 2.938 4,500 +0.03(+0.92%)
Nov 06, 2003 2.889 2.889 2.889 2.911 1,800 +0.01(+0.46%)
Nov 05, 2003 2.889 2.898 2.889 2.898 4,200 -0.01(-0.46%)
Nov 04, 2003 2.867 2.911 2.867 2.911 27,600 -0.04(-1.50%)
Nov 03, 2003 2.956 2.956 2.956 2.956 0 -0.02(-0.60%)
Oct 31, 2003 2.960 2.973 2.960 2.973 19,650 +0.06(+2.14%)
Oct 30, 2003 2.911 2.911 2.911 2.911 2,850 -0.03(-0.91%)
Oct 29, 2003 2.956 2.956 2.938 2.938 2,400 -0.02(-0.60%)
Oct 28, 2003 2.942 2.956 2.942 2.956 7,500 +0.01(+0.45%)
Oct 27, 2003 2.889 2.942 2.844 2.942 13,350 +0.06(+2.00%)
Oct 24, 2003 2.844 2.889 2.800 2.884 7,950 -0.00(-0.15%)
Oct 23, 2003 2.822 2.911 2.822 2.889 12,300 -0.04(-1.22%)
Oct 22, 2003 2.911 2.956 2.907 2.924 32,250 -0.01(-0.45%)
Oct 21, 2003 2.938 2.938 2.938 2.938 5,250 -0.02(-0.60%)
Oct 20, 2003 2.911 2.956 2.911 2.956 16,800 +0.02(+0.76%)
Oct 17, 2003 2.911 2.933 2.911 2.933 1,950 +0.02(+0.76%)
Oct 16, 2003 2.898 2.898 2.898 2.911 9,900 +0.02(+0.77%)
Oct 15, 2003 2.933 2.942 2.844 2.889 38,700 -0.04(-1.52%)
Oct 14, 2003 2.893 2.933 2.889 2.933 31,800 +0.01(+0.46%)
Oct 13, 2003 2.933 2.920 2.920 2.920 1,800 +0.01(+0.31%)
Oct 10, 2003 2.911 2.911 2.911 2.911 0 +0.02(+0.77%)
Oct 09, 2003 2.871 2.889 2.871 2.889 5,850 -0.00(-0.15%)
Oct 08, 2003 2.907 2.907 2.907 2.893 1,500 -0.01(-0.31%)
Oct 07, 2003 2.889 2.907 2.858 2.902 12,000 +0.01(+0.46%)
Oct 06, 2003 2.947 2.947 2.889 2.889 1,500 -0.07(-2.26%)
Oct 03, 2003 2.956 2.956 2.956 2.956 4,500 +0.00(+0.00%)
Oct 02, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Oct 01, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Sep 30, 2003 2.956 2.956 2.911 2.956 5,250 +0.02(+0.76%)
Sep 29, 2003 2.933 2.933 2.933 2.933 300 -0.01(-0.30%)
Sep 26, 2003 2.942 2.942 2.942 2.942 0 +0.00(+0.00%)
Sep 25, 2003 2.889 2.889 2.889 2.942 4,950 -0.03(-1.05%)
Sep 24, 2003 3.004 3.004 2.956 2.973 11,400 -0.05(-1.76%)
Sep 23, 2003 3.027 3.027 3.027 3.027 1,800 -0.02(-0.58%)
Sep 22, 2003 2.978 3.044 2.867 3.044 24,300 +0.11(+3.79%)
Sep 19, 2003 2.996 2.996 2.933 2.933 6,450 -0.04(-1.49%)
Sep 18, 2003 2.956 2.978 2.956 2.978 1,950 +0.00(+0.00%)
Sep 17, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Sep 16, 2003 2.871 2.978 2.978 2.978 3,000 +0.09(+3.08%)
Sep 15, 2003 2.889 2.889 2.844 2.889 9,000 +0.00(+0.00%)
Sep 12, 2003 2.884 2.889 2.844 2.889 10,650 +0.02(+0.78%)
Sep 11, 2003 2.836 2.867 2.836 2.867 2,550 +0.02(+0.78%)
Sep 10, 2003 2.796 2.844 2.796 2.844 8,250 +0.06(+2.24%)
Sep 09, 2003 2.822 2.822 2.702 2.782 54,000 -0.02(-0.63%)
Sep 08, 2003 2.889 2.893 2.778 2.800 70,500 -0.11(-3.82%)
Sep 05, 2003 2.956 2.956 2.889 2.911 5,100 -0.04(-1.50%)
Sep 04, 2003 2.907 2.956 2.889 2.956 59,850 +0.05(+1.68%)
Sep 03, 2003 2.933 2.933 2.844 2.907 32,550 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.