Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.730 8.730 8.730 8.730 2,302 +0.01(+0.06%)
Nov 27, 2002 8.720 8.725 8.678 8.725 2,877 +0.02(+0.24%)
Nov 26, 2002 8.600 8.730 8.600 8.704 17,459 +0.10(+1.21%)
Nov 25, 2002 8.574 8.600 8.522 8.600 4,604 +0.01(+0.06%)
Nov 22, 2002 8.584 8.600 8.569 8.595 2,877 +0.02(+0.24%)
Nov 21, 2002 8.548 8.589 8.470 8.574 8,442 +0.00(+0.00%)
Nov 20, 2002 8.579 8.579 8.454 8.574 15,924 +0.01(+0.12%)
Nov 19, 2002 8.558 8.626 8.558 8.563 5,180 -0.08(-0.90%)
Nov 18, 2002 8.600 8.642 8.574 8.642 17,267 +0.07(+0.85%)
Nov 15, 2002 8.600 8.652 8.522 8.569 13,046 -0.08(-0.96%)
Nov 14, 2002 8.668 8.668 8.600 8.652 3,837 +0.00(+0.00%)
Nov 13, 2002 8.636 8.662 8.600 8.652 8,442 -0.09(-1.01%)
Nov 12, 2002 8.626 8.741 8.626 8.741 18,610 +0.11(+1.33%)
Nov 11, 2002 8.569 8.626 8.569 8.626 3,837 +0.03(+0.30%)
Nov 08, 2002 8.704 8.704 8.584 8.600 6,139 -0.10(-1.20%)
Nov 07, 2002 8.652 8.730 8.652 8.704 4,988 +0.00(+0.00%)
Nov 06, 2002 8.626 8.746 8.626 8.704 13,814 +0.03(+0.30%)
Nov 05, 2002 8.673 8.714 8.673 8.678 4,796 +0.03(+0.30%)
Nov 04, 2002 8.626 8.678 8.600 8.652 47,198 +0.00(+0.00%)
Nov 01, 2002 8.626 8.652 8.626 8.652 13,430 +0.04(+0.48%)
Oct 31, 2002 8.610 8.652 8.610 8.610 9,593 +0.00(+0.00%)
Oct 30, 2002 8.605 8.621 8.600 8.610 9,976 +0.01(+0.12%)
Oct 29, 2002 8.642 8.652 8.589 8.600 20,145 -0.04(-0.48%)
Oct 28, 2002 8.730 8.761 8.626 8.642 27,244 -0.18(-2.01%)
Oct 25, 2002 8.840 8.876 8.819 8.819 12,279 -0.04(-0.47%)
Oct 24, 2002 8.860 8.913 8.860 8.860 10,936 +0.00(+0.00%)
Oct 23, 2002 8.965 8.965 8.860 8.860 5,755 -0.15(-1.68%)
Oct 22, 2002 9.017 9.043 9.012 9.012 441,288 -0.01(-0.06%)
Oct 21, 2002 8.991 9.038 8.965 9.017 14,389 +0.15(+1.70%)
Oct 18, 2002 8.808 8.886 8.730 8.866 21,105 +0.01(+0.06%)
Oct 17, 2002 9.043 9.043 8.860 8.860 10,744 -0.15(-1.62%)
Oct 16, 2002 9.147 9.147 8.996 9.006 22,640 -0.19(-2.10%)
Oct 15, 2002 9.329 9.329 9.199 9.199 7,098 -0.17(-1.78%)
Oct 14, 2002 9.329 9.366 9.329 9.366 5,372 +0.01(+0.11%)
Oct 11, 2002 9.277 9.366 9.277 9.356 10,936 +0.08(+0.90%)
Oct 10, 2002 9.465 9.465 9.194 9.272 31,849 -0.19(-1.98%)
Oct 09, 2002 9.449 9.512 9.434 9.460 25,326 +0.00(+0.00%)
Oct 08, 2002 9.434 9.512 9.382 9.460 27,052 +0.03(+0.28%)
Oct 07, 2002 9.329 9.434 9.329 9.434 17,267 +0.10(+1.12%)
Oct 04, 2002 9.335 9.335 9.319 9.329 3,069 -0.05(-0.56%)
Oct 03, 2002 9.382 9.408 9.382 9.382 8,825 +0.03(+0.28%)
Oct 02, 2002 9.356 9.376 9.283 9.356 22,831 +0.00(+0.00%)
Oct 01, 2002 9.356 9.356 9.288 9.356 6,331 +0.05(+0.56%)
Sep 30, 2002 9.329 9.329 9.277 9.303 8,058 -0.03(-0.28%)
Sep 27, 2002 9.236 9.329 9.236 9.329 9,593 +0.04(+0.45%)
Sep 26, 2002 9.267 9.293 9.225 9.288 1,611,663 +0.02(+0.17%)
Sep 25, 2002 9.262 9.272 9.194 9.272 18,802 +0.00(+0.00%)
Sep 24, 2002 9.288 9.288 9.199 9.272 10,744 -0.01(-0.11%)
Sep 23, 2002 9.277 9.298 9.220 9.283 14,581 +0.01(+0.06%)
Sep 20, 2002 9.262 9.283 9.251 9.277 3,261 +0.04(+0.39%)
Sep 19, 2002 9.251 9.251 9.199 9.241 6,907 -0.03(-0.34%)
Sep 18, 2002 9.267 9.272 9.199 9.272 11,895 -0.02(-0.17%)
Sep 17, 2002 9.303 9.329 9.288 9.288 7,866 -0.04(-0.45%)
Sep 16, 2002 9.303 9.329 9.277 9.329 12,471 +0.00(+0.00%)
Sep 13, 2002 9.340 9.350 9.267 9.329 21,296 +0.00(+0.00%)
Sep 12, 2002 9.277 9.366 9.277 9.329 11,128 -0.02(-0.17%)
Sep 11, 2002 9.277 9.345 9.277 9.345 27,820 -0.08(-0.83%)
Sep 10, 2002 9.434 9.470 9.418 9.423 9,209 +0.01(+0.06%)
Sep 09, 2002 9.356 9.423 9.356 9.418 5,564 +0.06(+0.67%)
Sep 06, 2002 9.392 9.392 9.356 9.356 5,372 -0.04(-0.39%)
Sep 05, 2002 9.371 9.392 9.371 9.392 3,837 +0.01(+0.11%)
Sep 04, 2002 9.251 9.387 9.251 9.382 11,128 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.