Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.43 10.50 10.33 10.33 52,387 -0.09(-0.87%)
Nov 27, 2002 10.19 10.42 10.19 10.42 168,597 +0.26(+2.55%)
Nov 26, 2002 10.42 10.42 10.04 10.17 243,546 -0.27(-2.60%)
Nov 25, 2002 10.42 10.67 10.35 10.44 159,943 -0.03(-0.31%)
Nov 22, 2002 10.42 10.61 10.41 10.47 108,792 -0.01(-0.12%)
Nov 21, 2002 10.13 10.52 10.13 10.48 119,455 +0.28(+2.79%)
Nov 20, 2002 10.04 10.35 10.04 10.20 202,131 +0.11(+1.09%)
Nov 19, 2002 10.18 10.26 10.06 10.09 100,756 -0.10(-1.02%)
Nov 18, 2002 10.35 10.42 10.09 10.19 418,634 -0.04(-0.38%)
Nov 15, 2002 10.10 10.30 10.09 10.23 356,511 +0.09(+0.89%)
Nov 14, 2002 9.901 10.15 9.901 10.14 206,921 +0.27(+2.75%)
Nov 13, 2002 9.836 9.965 9.778 9.868 193,786 -0.01(-0.13%)
Nov 12, 2002 9.804 10.02 9.804 9.881 294,542 +0.05(+0.46%)
Nov 11, 2002 9.868 10.08 9.771 9.836 293,615 -0.03(-0.33%)
Nov 08, 2002 9.855 9.940 9.778 9.868 262,090 +0.05(+0.53%)
Nov 07, 2002 9.881 9.927 9.707 9.817 734,502 -0.25(-2.44%)
Nov 06, 2002 9.836 10.15 9.804 10.06 293,152 +0.28(+2.91%)
Nov 05, 2002 9.901 10.09 9.778 9.778 1,065,052 +0.01(+0.13%)
Nov 04, 2002 9.707 9.836 9.584 9.765 224,075 +0.06(+0.60%)
Nov 01, 2002 9.771 9.933 9.700 9.707 467,621 -0.01(-0.07%)
Oct 31, 2002 9.674 9.810 9.564 9.713 193,168 +0.10(+1.08%)
Oct 30, 2002 9.642 9.804 9.480 9.610 291,606 +0.03(+0.27%)
Oct 29, 2002 9.778 9.778 9.383 9.584 129,963 -0.19(-1.92%)
Oct 28, 2002 9.881 10.08 9.707 9.771 142,171 -0.11(-1.11%)
Oct 25, 2002 9.564 9.894 9.545 9.881 137,535 +0.32(+3.32%)
Oct 24, 2002 9.480 9.616 9.318 9.564 387,418 +0.31(+3.36%)
Oct 23, 2002 9.577 9.577 9.131 9.254 183,432 -0.28(-2.99%)
Oct 22, 2002 9.998 9.998 9.532 9.538 288,516 -0.50(-4.96%)
Oct 21, 2002 9.804 10.08 9.629 10.04 233,965 +0.28(+2.85%)
Oct 18, 2002 9.836 9.862 9.668 9.758 179,105 -0.10(-1.05%)
Oct 17, 2002 9.707 9.862 9.707 9.862 258,690 +0.19(+1.94%)
Oct 16, 2002 9.836 9.901 9.590 9.674 538,861 -0.10(-1.06%)
Oct 15, 2002 9.694 9.959 9.635 9.778 352,956 +0.20(+2.09%)
Oct 14, 2002 9.428 9.668 9.428 9.577 213,257 +0.21(+2.28%)
Oct 11, 2002 9.409 9.558 9.318 9.364 209,394 +0.02(+0.21%)
Oct 10, 2002 8.807 9.396 8.807 9.344 165,815 +0.48(+5.40%)
Oct 09, 2002 9.448 9.448 8.839 8.865 199,349 -0.64(-6.74%)
Oct 08, 2002 9.260 9.551 9.234 9.506 125,636 +0.31(+3.38%)
Oct 07, 2002 9.137 9.286 9.092 9.195 9,148,445 +0.12(+1.36%)
Oct 04, 2002 9.189 9.189 8.846 9.072 356,511 -0.06(-0.64%)
Oct 03, 2002 9.415 9.480 9.072 9.131 159,325 -0.22(-2.35%)
Oct 02, 2002 9.707 9.707 9.260 9.351 259,463 -0.35(-3.60%)
Oct 01, 2002 9.480 9.752 9.474 9.700 156,852 +0.19(+1.97%)
Sep 30, 2002 9.655 9.700 9.396 9.512 137,690 -0.19(-2.00%)
Sep 27, 2002 9.700 9.707 9.584 9.707 334,567 +0.01(+0.07%)
Sep 26, 2002 9.739 9.758 9.622 9.700 403,644 -0.01(-0.07%)
Sep 25, 2002 9.506 9.739 9.415 9.707 709,159 +0.27(+2.81%)
Sep 24, 2002 9.674 9.765 9.441 9.441 498,837 -0.26(-2.67%)
Sep 23, 2002 9.862 9.875 9.577 9.700 195,022 -0.16(-1.64%)
Sep 20, 2002 10.13 10.13 9.804 9.862 549,833 -0.14(-1.36%)
Sep 19, 2002 10.16 10.19 9.998 9.998 254,054 -0.19(-1.90%)
Sep 18, 2002 10.09 10.29 9.965 10.19 182,041 +0.05(+0.45%)
Sep 17, 2002 10.40 10.40 10.15 10.15 227,011 -0.25(-2.43%)
Sep 16, 2002 10.35 10.42 10.22 10.40 160,870 +0.00(+0.00%)
Sep 13, 2002 10.35 10.48 10.23 10.40 200,276 +0.03(+0.31%)
Sep 12, 2002 10.41 10.48 10.31 10.37 265,026 -0.08(-0.74%)
Sep 11, 2002 10.59 10.62 10.44 10.44 237,674 -0.08(-0.74%)
Sep 10, 2002 10.61 10.64 10.46 10.52 263,790 -0.08(-0.73%)
Sep 09, 2002 10.45 10.74 10.39 10.60 346,466 +0.12(+1.11%)
Sep 06, 2002 10.32 10.53 10.32 10.48 293,152 +0.17(+1.63%)
Sep 05, 2002 10.41 10.52 10.24 10.31 424,970 -0.23(-2.15%)
Sep 04, 2002 10.19 10.54 10.17 10.54 169,988 +0.35(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.