Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.809 4.243 3.809 4.239 19,157,548 +0.43(+11.36%)
Nov 27, 2002 3.751 3.828 3.686 3.807 8,417,282 +0.12(+3.12%)
Nov 26, 2002 3.700 3.759 3.672 3.692 8,529,197 +0.06(+1.64%)
Nov 25, 2002 3.684 3.705 3.509 3.632 8,089,856 -0.11(-2.86%)
Nov 22, 2002 3.769 3.842 3.731 3.739 15,943,786 -0.05(-1.36%)
Nov 21, 2002 3.586 3.868 3.586 3.791 27,538,028 +0.20(+5.70%)
Nov 20, 2002 3.481 3.590 3.471 3.586 8,775,711 +0.09(+2.44%)
Nov 19, 2002 3.521 3.598 3.473 3.501 5,130,171 -0.03(-0.84%)
Nov 18, 2002 3.547 3.547 3.430 3.531 6,753,436 -0.01(-0.28%)
Nov 15, 2002 3.396 3.567 3.372 3.541 11,879,071 +0.02(+0.68%)
Nov 14, 2002 3.162 3.561 3.132 3.517 23,143,116 +0.43(+13.80%)
Nov 13, 2002 3.134 3.208 3.055 3.091 7,032,214 -0.06(-1.83%)
Nov 12, 2002 3.259 3.261 3.108 3.148 5,929,957 -0.05(-1.43%)
Nov 11, 2002 3.249 3.323 3.180 3.194 6,151,265 -0.10(-2.89%)
Nov 08, 2002 3.352 3.388 3.253 3.289 7,670,681 +0.01(+0.18%)
Nov 07, 2002 3.521 3.529 3.239 3.283 14,864,718 -0.28(-7.80%)
Nov 06, 2002 3.344 3.571 3.335 3.561 29,055,680 +0.33(+10.26%)
Nov 05, 2002 3.307 3.350 3.124 3.229 9,780,169 -0.07(-2.05%)
Nov 04, 2002 3.412 3.567 3.194 3.297 17,702,154 -0.10(-2.81%)
Nov 01, 2002 3.200 3.392 3.170 3.392 13,120,717 +0.18(+5.69%)
Oct 31, 2002 3.077 3.261 3.073 3.210 12,064,586 +0.18(+6.03%)
Oct 30, 2002 2.954 3.063 2.934 3.027 6,075,395 +0.10(+3.25%)
Oct 29, 2002 2.946 2.972 2.884 2.932 5,235,532 -0.02(-0.74%)
Oct 28, 2002 2.952 3.049 2.878 2.954 5,318,712 +0.00(+0.07%)
Oct 25, 2002 2.906 2.975 2.898 2.952 5,773,428 -0.05(-1.59%)
Oct 24, 2002 3.134 3.243 2.950 2.999 12,302,027 -0.11(-3.57%)
Oct 23, 2002 2.975 3.132 2.975 3.110 6,468,104 +0.10(+3.16%)
Oct 22, 2002 3.073 3.124 2.972 3.015 5,744,693 -0.11(-3.55%)
Oct 21, 2002 2.981 3.136 2.979 3.126 6,321,405 +0.09(+2.80%)
Oct 18, 2002 2.900 3.041 2.898 3.041 7,328,888 +0.08(+2.54%)
Oct 17, 2002 2.940 2.983 2.908 2.966 5,435,668 +0.06(+1.91%)
Oct 16, 2002 2.975 2.975 2.862 2.910 5,995,744 -0.07(-2.20%)
Oct 15, 2002 2.985 3.015 2.918 2.975 9,615,574 +0.05(+1.70%)
Oct 14, 2002 2.781 2.956 2.771 2.926 201,647 +0.13(+4.83%)
Oct 11, 2002 2.724 2.795 2.684 2.791 5,278,382 +0.08(+3.00%)
Oct 10, 2002 2.529 2.710 2.480 2.710 7,558,515 +0.17(+6.89%)
Oct 09, 2002 2.614 2.638 2.470 2.535 9,519,287 -0.13(-4.84%)
Oct 08, 2002 2.749 2.817 2.605 2.664 9,205,977 -0.11(-4.07%)
Oct 07, 2002 2.817 2.936 2.771 2.777 10,567,352 -0.06(-2.10%)
Oct 04, 2002 2.866 2.924 2.799 2.837 8,941,314 -0.06(-2.05%)
Oct 03, 2002 2.827 2.896 2.797 2.896 12,561,900 +0.12(+4.44%)
Oct 02, 2002 2.733 2.833 2.720 2.773 14,421,093 -0.01(-0.50%)
Oct 01, 2002 2.561 2.795 2.551 2.787 10,304,958 +0.23(+8.83%)
Sep 30, 2002 2.583 2.628 2.519 2.561 5,188,397 -0.06(-2.12%)
Sep 27, 2002 2.640 2.732 2.585 2.616 5,090,094 -0.06(-2.30%)
Sep 26, 2002 2.569 2.696 2.505 2.678 4,688,311 +0.10(+3.85%)
Sep 25, 2002 2.466 2.589 2.390 2.579 5,803,171 +0.12(+5.01%)
Sep 24, 2002 2.549 2.614 2.452 2.456 7,174,880 -0.16(-6.21%)
Sep 23, 2002 2.581 2.626 2.499 2.618 6,309,055 +0.04(+1.69%)
Sep 20, 2002 2.630 2.676 2.519 2.575 7,417,613 -0.04(-1.67%)
Sep 19, 2002 2.704 2.795 2.559 2.618 5,457,093 -0.15(-5.58%)
Sep 18, 2002 2.767 2.847 2.718 2.773 5,665,798 -0.03(-1.20%)
Sep 17, 2002 2.872 2.886 2.781 2.807 7,051,875 -0.09(-3.08%)
Sep 16, 2002 2.797 2.918 2.767 2.896 4,615,717 +0.09(+3.33%)
Sep 13, 2002 2.747 2.835 2.739 2.803 3,467,081 +0.03(+0.93%)
Sep 12, 2002 2.831 2.872 2.759 2.777 4,502,038 -0.07(-2.44%)
Sep 11, 2002 3.174 3.174 2.839 2.847 3,267,450 +0.01(+0.28%)
Sep 10, 2002 2.737 2.856 2.726 2.839 4,875,339 +0.10(+3.47%)
Sep 09, 2002 2.728 2.767 2.660 2.743 5,426,341 -0.00(-0.07%)
Sep 06, 2002 2.763 2.781 2.716 2.745 5,508,765 +0.03(+1.17%)
Sep 05, 2002 2.728 2.765 2.636 2.714 7,268,394 -0.03(-0.94%)
Sep 04, 2002 2.737 2.797 2.638 2.739 6,746,126 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.