Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.43 10.58 10.42 10.54 626,866 +0.07(+0.71%)
Nov 29, 2022 10.43 10.51 10.40 10.46 512,017 +0.03(+0.27%)
Nov 28, 2022 10.43 10.47 10.37 10.43 480,570 -0.01(-0.09%)
Nov 25, 2022 10.44 10.49 10.43 10.44 188,577 +0.00(+0.00%)
Nov 23, 2022 10.43 10.50 10.38 10.44 710,261 +0.04(+0.36%)
Nov 22, 2022 10.39 10.46 10.33 10.41 610,207 +0.07(+0.72%)
Nov 21, 2022 10.28 10.37 10.28 10.33 522,479 +0.04(+0.36%)
Nov 18, 2022 10.24 10.32 10.20 10.29 645,287 +0.09(+0.92%)
Nov 17, 2022 10.14 10.30 10.11 10.20 395,393 -0.04(-0.37%)
Nov 16, 2022 10.14 10.27 10.14 10.24 620,348 +0.10(+1.02%)
Nov 15, 2022 10.09 10.18 10.05 10.14 523,235 +0.09(+0.93%)
Nov 14, 2022 10.20 10.20 9.996 10.04 582,542 -0.15(-1.43%)
Nov 11, 2022 10.12 10.28 10.08 10.19 462,836 +0.16(+1.58%)
Nov 10, 2022 9.759 10.04 9.759 10.03 850,921 +0.41(+4.26%)
Nov 09, 2022 9.600 9.703 9.600 9.619 347,158 -0.03(-0.29%)
Nov 08, 2022 9.666 9.805 9.619 9.647 491,283 +0.03(+0.29%)
Nov 07, 2022 9.582 9.721 9.563 9.619 517,214 +0.04(+0.39%)
Nov 04, 2022 9.572 9.731 9.545 9.582 609,975 +0.10(+1.08%)
Nov 03, 2022 9.517 9.563 9.479 9.479 605,835 -0.13(-1.36%)
Nov 02, 2022 9.591 9.675 9.563 9.610 373,758 -0.02(-0.19%)
Nov 01, 2022 9.572 9.638 9.535 9.628 539,991 +0.10(+1.08%)
Oct 31, 2022 9.554 9.554 9.470 9.526 394,679 -0.01(-0.10%)
Oct 28, 2022 9.517 9.582 9.479 9.535 427,696 +0.04(+0.39%)
Oct 27, 2022 9.545 9.582 9.470 9.498 734,485 -0.12(-1.26%)
Oct 26, 2022 9.675 9.675 9.563 9.619 423,128 -0.02(-0.19%)
Oct 25, 2022 9.498 9.638 9.498 9.638 475,195 +0.18(+1.87%)
Oct 24, 2022 9.600 9.619 9.442 9.461 468,428 -0.16(-1.65%)
Oct 21, 2022 9.740 9.763 9.591 9.619 425,271 -0.16(-1.62%)
Oct 20, 2022 9.768 9.815 9.754 9.777 431,821 -0.03(-0.28%)
Oct 19, 2022 9.917 9.917 9.731 9.805 533,680 -0.13(-1.31%)
Oct 18, 2022 9.880 9.973 9.870 9.936 463,827 -0.01(-0.09%)
Oct 17, 2022 10.03 10.06 9.936 9.945 267,833 +0.01(+0.09%)
Oct 14, 2022 10.20 10.20 9.917 9.936 502,285 -0.16(-1.57%)
Oct 13, 2022 10.00 10.15 9.954 10.09 359,485 +0.04(+0.41%)
Oct 12, 2022 10.15 10.20 10.03 10.05 196,554 -0.06(-0.55%)
Oct 11, 2022 10.16 10.25 10.07 10.11 304,505 -0.01(-0.09%)
Oct 10, 2022 10.23 10.30 10.11 10.12 173,888 -0.06(-0.64%)
Oct 07, 2022 10.07 10.23 10.07 10.18 191,636 +0.04(+0.37%)
Oct 06, 2022 10.34 10.35 10.12 10.15 331,606 -0.21(-2.06%)
Oct 05, 2022 10.51 10.51 10.31 10.36 374,568 -0.19(-1.84%)
Oct 04, 2022 10.43 10.60 10.41 10.55 376,880 +0.11(+1.07%)
Oct 03, 2022 10.34 10.45 10.25 10.44 386,001 +0.27(+2.64%)
Sep 30, 2022 10.19 10.21 10.10 10.17 184,696 +0.02(+0.18%)
Sep 29, 2022 10.17 10.26 10.02 10.15 312,775 -0.01(-0.09%)
Sep 28, 2022 10.15 10.24 10.13 10.16 368,667 +0.06(+0.55%)
Sep 27, 2022 10.13 10.15 9.904 10.11 422,403 -0.02(-0.18%)
Sep 26, 2022 10.32 10.40 10.07 10.13 335,734 -0.25(-2.41%)
Sep 23, 2022 10.48 10.51 10.35 10.38 362,816 -0.16(-1.50%)
Sep 22, 2022 10.67 10.69 10.51 10.53 485,038 -0.19(-1.81%)
Sep 21, 2022 10.68 10.76 10.63 10.73 290,030 +0.06(+0.61%)
Sep 20, 2022 10.60 10.69 10.58 10.66 214,079 -0.04(-0.35%)
Sep 19, 2022 10.77 10.79 10.66 10.70 231,295 -0.06(-0.60%)
Sep 16, 2022 10.78 10.87 10.76 10.77 287,941 -0.12(-1.11%)
Sep 15, 2022 11.07 11.07 10.87 10.89 287,460 -0.17(-1.51%)
Sep 14, 2022 11.01 11.08 10.97 11.05 157,259 +0.04(+0.35%)
Sep 13, 2022 10.80 11.06 10.80 11.02 272,948 +0.11(+1.02%)
Sep 12, 2022 11.00 11.06 10.85 10.90 360,068 -0.05(-0.42%)
Sep 09, 2022 11.05 11.11 10.90 10.95 205,776 -0.04(-0.34%)
Sep 08, 2022 11.12 11.15 10.99 10.99 204,800 -0.15(-1.33%)
Sep 07, 2022 11.10 11.19 11.09 11.14 113,816 +0.04(+0.33%)
Sep 06, 2022 11.18 11.21 11.05 11.10 157,180 -0.12(-1.07%)
Sep 02, 2022 11.06 11.26 11.06 11.22 205,615 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.