Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.03 10.05 9.965 9.998 167,810 -0.04(-0.40%)
Nov 27, 2015 10.02 10.06 10.02 10.04 37,040 +0.00(+0.00%)
Nov 25, 2015 10.06 10.04 10.04 10.04 167,813 +0.01(+0.07%)
Nov 24, 2015 10.03 10.06 10.01 10.03 119,321 -0.01(-0.07%)
Nov 23, 2015 10.06 10.10 10.02 10.04 166,760 +0.00(+0.00%)
Nov 20, 2015 10.03 10.06 9.978 10.04 125,990 +0.01(+0.07%)
Nov 19, 2015 9.998 10.03 9.951 10.03 157,759 +0.04(+0.40%)
Nov 18, 2015 9.984 10.02 9.979 9.991 179,359 -0.02(-0.17%)
Nov 17, 2015 10.00 10.04 9.968 10.01 162,415 -0.03(-0.27%)
Nov 16, 2015 10.03 10.04 10.01 10.03 70,405 +0.03(+0.33%)
Nov 13, 2015 10.03 10.04 9.988 10.00 207,865 -0.02(-0.20%)
Nov 12, 2015 9.988 10.04 9.988 10.02 145,291 -0.01(-0.07%)
Nov 11, 2015 10.02 10.11 9.954 10.03 206,299 +0.07(+0.74%)
Nov 10, 2015 9.888 9.968 9.881 9.954 132,515 +0.08(+0.78%)
Nov 09, 2015 9.923 9.923 9.812 9.877 369,875 -0.09(-0.93%)
Nov 06, 2015 10.10 10.11 9.957 9.970 477,757 -0.17(-1.64%)
Nov 05, 2015 10.21 10.28 10.13 10.14 237,130 -0.11(-1.04%)
Nov 04, 2015 10.24 10.28 10.21 10.24 193,745 +0.01(+0.13%)
Nov 03, 2015 10.25 10.26 10.21 10.23 226,289 -0.01(-0.06%)
Nov 02, 2015 10.16 10.24 10.15 10.24 211,584 +0.09(+0.92%)
Oct 30, 2015 10.15 10.17 10.10 10.14 271,725 +0.01(+0.13%)
Oct 29, 2015 10.12 10.15 10.08 10.13 179,697 +0.01(+0.13%)
Oct 28, 2015 10.04 10.14 10.04 10.12 190,962 +0.06(+0.59%)
Oct 27, 2015 10.07 10.12 10.04 10.06 195,204 -0.05(-0.53%)
Oct 26, 2015 10.18 10.22 10.01 10.11 449,000 -0.10(-0.98%)
Oct 23, 2015 10.15 10.21 10.12 10.21 169,855 +0.10(+0.99%)
Oct 22, 2015 10.10 10.14 10.08 10.11 177,667 +0.04(+0.40%)
Oct 21, 2015 10.15 10.15 10.07 10.07 284,751 -0.06(-0.59%)
Oct 20, 2015 10.20 10.20 10.10 10.13 388,537 -0.06(-0.59%)
Oct 19, 2015 10.16 10.19 10.14 10.19 163,232 +0.03(+0.33%)
Oct 16, 2015 10.18 10.18 10.15 10.16 124,969 +0.03(+0.26%)
Oct 15, 2015 10.17 10.17 10.12 10.13 184,360 +0.00(+0.00%)
Oct 14, 2015 10.14 10.16 10.12 10.13 161,438 -0.05(-0.46%)
Oct 13, 2015 10.16 10.18 10.11 10.18 143,102 +0.06(+0.63%)
Oct 12, 2015 10.11 10.14 10.07 10.11 218,786 +0.06(+0.59%)
Oct 09, 2015 10.11 10.11 10.05 10.05 221,503 -0.03(-0.33%)
Oct 08, 2015 10.03 10.09 10.03 10.09 150,354 +0.05(+0.53%)
Oct 07, 2015 10.04 10.05 10.02 10.03 99,520 +0.01(+0.13%)
Oct 06, 2015 10.01 10.05 10.000 10.02 207,349 -0.02(-0.20%)
Oct 05, 2015 10.02 10.05 9.986 10.04 202,268 +0.01(+0.07%)
Oct 02, 2015 9.986 10.03 9.947 10.03 190,140 +0.11(+1.06%)
Oct 01, 2015 9.947 9.975 9.901 9.927 203,911 +0.05(+0.54%)
Sep 30, 2015 9.854 9.901 9.854 9.874 253,199 -0.01(-0.13%)
Sep 29, 2015 9.841 9.894 9.821 9.887 198,568 +0.08(+0.81%)
Sep 28, 2015 9.762 9.834 9.762 9.808 145,698 +0.04(+0.41%)
Sep 25, 2015 9.801 9.801 9.755 9.768 206,215 -0.03(-0.34%)
Sep 24, 2015 9.834 9.842 9.782 9.801 155,309 -0.03(-0.34%)
Sep 23, 2015 9.834 9.861 9.808 9.834 107,648 +0.04(+0.40%)
Sep 22, 2015 9.782 9.834 9.782 9.795 175,228 -0.01(-0.07%)
Sep 21, 2015 9.848 9.874 9.788 9.801 122,328 -0.05(-0.54%)
Sep 18, 2015 9.841 9.881 9.782 9.854 193,003 +0.11(+1.15%)
Sep 17, 2015 9.716 9.782 9.702 9.742 223,715 +0.02(+0.20%)
Sep 16, 2015 9.689 9.742 9.663 9.722 192,669 +0.07(+0.68%)
Sep 15, 2015 9.722 9.722 9.656 9.656 140,923 -0.04(-0.41%)
Sep 14, 2015 9.735 9.775 9.696 9.696 164,115 -0.04(-0.41%)
Sep 11, 2015 9.729 9.749 9.716 9.735 114,401 +0.02(+0.18%)
Sep 10, 2015 9.764 9.764 9.705 9.718 163,690 +0.01(+0.07%)
Sep 09, 2015 9.725 9.725 9.692 9.712 147,793 -0.01(-0.14%)
Sep 08, 2015 9.725 9.747 9.698 9.725 151,625 -0.01(-0.07%)
Sep 04, 2015 9.607 9.731 9.731 9.731 159,493 +0.10(+1.02%)
Sep 03, 2015 9.633 9.633 9.580 9.633 115,287 +0.01(+0.07%)
Sep 02, 2015 9.607 9.633 9.567 9.626 170,513 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.