Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.309 7.315 7.250 7.286 54,273 -0.04(-0.52%)
Nov 27, 2013 7.309 7.330 7.297 7.324 72,044 +0.01(+0.12%)
Nov 26, 2013 7.327 7.350 7.268 7.315 162,629 -0.02(-0.24%)
Nov 25, 2013 7.350 7.397 7.309 7.333 154,834 -0.04(-0.48%)
Nov 22, 2013 7.385 7.391 7.309 7.368 94,200 +0.01(+0.16%)
Nov 21, 2013 7.380 7.380 7.338 7.356 85,068 -0.01(-0.16%)
Nov 20, 2013 7.350 7.397 7.350 7.368 100,152 +0.01(+0.08%)
Nov 19, 2013 7.338 7.397 7.338 7.362 121,099 +0.01(+0.08%)
Nov 18, 2013 7.368 7.403 7.356 7.356 127,448 -0.05(-0.62%)
Nov 15, 2013 7.414 7.426 7.390 7.402 88,516 -0.02(-0.24%)
Nov 14, 2013 7.455 7.467 7.414 7.420 131,816 -0.05(-0.63%)
Nov 13, 2013 7.414 7.508 7.408 7.467 106,450 +0.03(+0.35%)
Nov 12, 2013 7.505 7.505 7.412 7.441 83,078 -0.05(-0.62%)
Nov 11, 2013 7.529 7.558 7.470 7.488 68,129 -0.06(-0.77%)
Nov 08, 2013 7.599 7.610 7.511 7.546 112,630 -0.13(-1.67%)
Nov 07, 2013 7.581 7.674 7.581 7.674 128,203 +0.09(+1.23%)
Nov 06, 2013 7.587 7.622 7.564 7.581 91,106 -0.04(-0.54%)
Nov 05, 2013 7.587 7.628 7.546 7.622 69,891 +0.03(+0.38%)
Nov 04, 2013 7.593 7.669 7.593 7.593 98,669 -0.05(-0.61%)
Nov 01, 2013 7.692 7.692 7.628 7.639 89,766 -0.05(-0.68%)
Oct 31, 2013 7.709 7.715 7.686 7.692 53,368 -0.03(-0.35%)
Oct 30, 2013 7.733 7.744 7.673 7.719 136,187 -0.01(-0.18%)
Oct 29, 2013 7.739 7.768 7.715 7.733 168,915 -0.02(-0.23%)
Oct 28, 2013 7.698 7.756 7.698 7.750 153,812 +0.04(+0.53%)
Oct 25, 2013 7.680 7.733 7.677 7.709 137,574 +0.02(+0.23%)
Oct 24, 2013 7.686 7.727 7.674 7.692 95,346 +0.02(+0.30%)
Oct 23, 2013 7.575 7.674 7.575 7.669 125,600 +0.09(+1.15%)
Oct 22, 2013 7.616 7.616 7.575 7.581 163,142 +0.02(+0.23%)
Oct 21, 2013 7.540 7.567 7.534 7.564 60,991 +0.01(+0.15%)
Oct 18, 2013 7.476 7.552 7.447 7.552 65,731 +0.11(+1.41%)
Oct 17, 2013 7.266 7.447 7.266 7.447 52,328 +0.16(+2.16%)
Oct 16, 2013 7.225 7.289 7.208 7.289 52,245 +0.06(+0.89%)
Oct 15, 2013 7.208 7.248 7.196 7.225 155,882 -0.01(-0.08%)
Oct 14, 2013 7.248 7.248 7.216 7.231 74,630 +0.01(+0.08%)
Oct 11, 2013 7.272 7.272 7.213 7.225 96,764 -0.04(-0.56%)
Oct 10, 2013 7.272 7.307 7.248 7.266 69,017 -0.01(-0.13%)
Oct 09, 2013 7.293 7.333 7.258 7.275 91,022 -0.01(-0.16%)
Oct 08, 2013 7.304 7.316 7.264 7.287 83,381 +0.00(+0.00%)
Oct 07, 2013 7.322 7.351 7.287 7.287 54,755 -0.05(-0.63%)
Oct 04, 2013 7.310 7.362 7.310 7.333 64,404 +0.02(+0.32%)
Oct 03, 2013 7.385 7.385 7.310 7.310 103,403 -0.08(-1.02%)
Oct 02, 2013 7.414 7.455 7.368 7.385 73,055 -0.04(-0.55%)
Oct 01, 2013 7.443 7.443 7.385 7.426 77,450 +0.01(+0.13%)
Sep 30, 2013 7.438 7.442 7.397 7.417 37,923 -0.04(-0.51%)
Sep 27, 2013 7.501 7.501 7.438 7.455 16,176 -0.03(-0.39%)
Sep 26, 2013 7.501 7.530 7.455 7.484 52,449 -0.05(-0.62%)
Sep 25, 2013 7.507 7.530 7.496 7.530 34,588 +0.04(+0.54%)
Sep 24, 2013 7.432 7.496 7.385 7.490 124,625 +0.09(+1.25%)
Sep 23, 2013 7.426 7.455 7.380 7.397 118,091 -0.03(-0.47%)
Sep 20, 2013 7.426 7.432 7.374 7.432 124,036 +0.00(+0.00%)
Sep 19, 2013 7.426 7.490 7.391 7.432 120,780 -0.02(-0.31%)
Sep 18, 2013 7.264 7.472 7.217 7.455 93,979 +0.22(+3.11%)
Sep 17, 2013 7.148 7.235 7.142 7.230 42,822 +0.09(+1.24%)
Sep 16, 2013 7.113 7.189 7.095 7.142 136,394 +0.05(+0.65%)
Sep 13, 2013 7.107 7.107 7.022 7.095 141,048 +0.02(+0.25%)
Sep 12, 2013 7.101 7.148 7.072 7.078 92,622 +0.01(+0.16%)
Sep 11, 2013 7.113 7.113 7.049 7.066 130,756 -0.06(-0.81%)
Sep 10, 2013 7.139 7.145 7.099 7.124 47,360 +0.01(+0.11%)
Sep 09, 2013 7.145 7.157 7.099 7.116 131,355 +0.02(+0.24%)
Sep 06, 2013 7.128 7.128 7.070 7.099 59,538 -0.03(-0.40%)
Sep 05, 2013 7.122 7.128 7.064 7.128 63,457 +0.05(+0.65%)
Sep 04, 2013 7.082 7.087 7.024 7.082 122,805 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.