Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.323 2.352 2.288 2.293 388,519 -0.03(-1.47%)
Nov 27, 2020 2.298 2.328 2.298 2.328 296,956 +0.03(+1.27%)
Nov 25, 2020 2.293 2.313 2.269 2.298 283,840 +0.07(+3.29%)
Nov 24, 2020 2.152 2.235 2.152 2.225 447,478 +0.10(+4.83%)
Nov 23, 2020 2.069 2.132 2.049 2.123 448,591 +0.11(+5.33%)
Nov 20, 2020 2.030 2.035 2.001 2.015 191,618 -0.01(-0.48%)
Nov 19, 2020 2.010 2.030 2.005 2.025 116,552 -0.00(-0.24%)
Nov 18, 2020 2.020 2.049 2.001 2.030 238,157 +0.03(+1.46%)
Nov 17, 2020 1.996 2.010 1.986 2.001 164,801 +0.01(+0.74%)
Nov 16, 2020 1.976 1.991 1.966 1.986 122,059 +0.04(+2.26%)
Nov 13, 2020 1.952 1.968 1.937 1.942 182,600 +0.00(+0.00%)
Nov 12, 2020 1.932 1.952 1.908 1.942 150,622 +0.06(+3.11%)
Nov 11, 2020 1.840 1.903 1.840 1.883 221,668 +0.06(+3.21%)
Nov 10, 2020 1.825 1.830 1.786 1.825 256,811 +0.00(+0.00%)
Nov 09, 2020 1.864 1.869 1.803 1.825 326,072 +0.06(+3.31%)
Nov 06, 2020 1.762 1.776 1.743 1.766 102,059 -0.00(-0.28%)
Nov 05, 2020 1.762 1.771 1.752 1.771 145,705 +0.03(+1.97%)
Nov 04, 2020 1.752 1.762 1.722 1.737 163,922 -0.03(-1.66%)
Nov 03, 2020 1.747 1.781 1.737 1.766 174,981 -0.04(-2.43%)
Nov 02, 2020 1.766 1.815 1.766 1.810 216,645 +0.04(+2.49%)
Oct 30, 2020 1.762 1.796 1.752 1.766 196,741 -0.02(-1.36%)
Oct 29, 2020 1.757 1.796 1.730 1.791 120,268 +0.03(+1.94%)
Oct 28, 2020 1.776 1.796 1.742 1.757 215,446 -0.01(-0.83%)
Oct 27, 2020 1.830 1.840 1.771 1.771 238,397 -0.06(-3.46%)
Oct 26, 2020 1.805 1.849 1.805 1.835 158,665 +0.01(+0.80%)
Oct 23, 2020 1.815 1.837 1.796 1.820 203,299 +0.00(+0.27%)
Oct 22, 2020 1.786 1.825 1.776 1.815 160,245 +0.01(+0.81%)
Oct 21, 2020 1.810 1.825 1.796 1.801 139,200 -0.04(-2.12%)
Oct 20, 2020 1.810 1.844 1.810 1.840 208,453 +0.03(+1.62%)
Oct 19, 2020 1.801 1.849 1.801 1.810 298,499 +0.01(+0.54%)
Oct 16, 2020 1.781 1.814 1.776 1.801 203,504 -0.01(-0.54%)
Oct 15, 2020 1.786 1.810 1.776 1.810 164,395 +0.02(+1.09%)
Oct 14, 2020 1.781 1.805 1.771 1.791 97,866 +0.01(+0.55%)
Oct 13, 2020 1.801 1.801 1.766 1.781 117,864 -0.05(-2.67%)
Oct 12, 2020 1.844 1.859 1.820 1.830 260,600 -0.09(-4.82%)
Oct 09, 2020 1.888 1.927 1.879 1.923 287,529 +0.03(+1.81%)
Oct 08, 2020 1.864 1.898 1.864 1.888 144,434 +0.01(+0.78%)
Oct 07, 2020 1.864 1.903 1.859 1.874 167,523 +0.00(+0.26%)
Oct 06, 2020 1.854 1.903 1.854 1.869 226,359 -0.01(-0.52%)
Oct 05, 2020 1.849 1.898 1.849 1.879 199,489 +0.07(+4.05%)
Oct 02, 2020 1.796 1.844 1.796 1.805 510,093 -0.04(-2.12%)
Oct 01, 2020 1.840 1.857 1.810 1.844 491,581 +0.14(+8.31%)
Sep 30, 2020 1.698 1.727 1.698 1.703 733,079 +0.02(+1.45%)
Sep 29, 2020 1.718 1.718 1.664 1.679 308,070 -0.06(-3.37%)
Sep 28, 2020 1.708 1.757 1.708 1.737 521,760 +0.03(+1.71%)
Sep 25, 2020 1.688 1.713 1.674 1.708 139,563 -0.00(-0.28%)
Sep 24, 2020 1.713 1.727 1.696 1.713 331,271 +0.05(+3.24%)
Sep 23, 2020 1.688 1.713 1.659 1.659 367,066 -0.04(-2.58%)
Sep 22, 2020 1.732 1.732 1.683 1.703 155,290 -0.02(-1.13%)
Sep 21, 2020 1.737 1.737 1.703 1.722 373,419 -0.02(-1.40%)
Sep 18, 2020 1.737 1.762 1.737 1.747 479,352 -0.01(-0.56%)
Sep 17, 2020 1.703 1.776 1.698 1.757 447,972 +0.01(+0.84%)
Sep 16, 2020 1.757 1.771 1.737 1.742 132,499 -0.05(-2.73%)
Sep 15, 2020 1.776 1.801 1.771 1.791 332,519 +0.04(+2.23%)
Sep 14, 2020 1.737 1.766 1.737 1.752 321,293 +0.09(+5.28%)
Sep 11, 2020 1.703 1.713 1.664 1.664 220,104 -0.05(-2.85%)
Sep 10, 2020 1.718 1.732 1.693 1.713 227,611 -0.05(-2.77%)
Sep 09, 2020 1.776 1.781 1.742 1.762 193,234 +0.02(+1.40%)
Sep 08, 2020 1.718 1.747 1.708 1.737 376,108 +0.02(+1.42%)
Sep 04, 2020 1.713 1.742 1.693 1.713 173,583 -0.02(-1.13%)
Sep 03, 2020 1.766 1.771 1.722 1.732 262,231 -0.08(-4.57%)
Sep 02, 2020 1.805 1.830 1.796 1.815 202,887 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.