Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.675 -0.045 (-1.21%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.729 6.773 6.510 6.659 54,051 -0.09(-1.30%)
Nov 29, 2022 6.729 6.755 6.589 6.747 36,496 +0.10(+1.45%)
Nov 28, 2022 6.797 6.866 6.416 6.650 145,483 -0.18(-2.66%)
Nov 25, 2022 6.892 6.918 6.728 6.832 34,459 +0.10(+1.41%)
Nov 23, 2022 6.624 6.806 6.477 6.737 126,494 +0.15(+2.23%)
Nov 22, 2022 6.494 6.615 6.330 6.589 36,967 +0.18(+2.84%)
Nov 21, 2022 6.269 6.477 5.975 6.407 127,341 +0.10(+1.65%)
Nov 18, 2022 6.200 6.321 6.200 6.304 79,453 -0.10(-1.49%)
Nov 17, 2022 6.364 6.469 6.217 6.399 53,193 -0.03(-0.40%)
Nov 16, 2022 6.503 6.577 6.364 6.425 44,806 -0.15(-2.24%)
Nov 15, 2022 6.537 6.589 6.356 6.572 50,331 +0.18(+2.85%)
Nov 14, 2022 6.563 6.598 6.321 6.390 48,032 -0.16(-2.51%)
Nov 11, 2022 6.529 6.624 6.382 6.555 41,118 +0.13(+2.02%)
Nov 10, 2022 6.347 6.523 6.321 6.425 42,093 +0.08(+1.23%)
Nov 09, 2022 6.477 6.598 6.321 6.347 34,902 -0.25(-3.81%)
Nov 08, 2022 6.633 6.633 6.537 6.598 27,555 -0.03(-0.52%)
Nov 07, 2022 6.581 6.667 6.502 6.633 67,703 +0.04(+0.66%)
Nov 04, 2022 6.607 6.615 6.494 6.589 28,394 +0.12(+1.87%)
Nov 03, 2022 6.425 6.624 6.407 6.468 22,744 -0.03(-0.40%)
Nov 02, 2022 6.468 6.494 32,974 +0.00(+0.00%)
Nov 01, 2022 6.529 6.572 6.364 6.494 28,342 -0.01(-0.13%)
Oct 31, 2022 6.494 6.661 6.382 6.503 77,681 -0.08(-1.18%)
Oct 28, 2022 6.624 6.752 6.494 6.581 46,252 -0.01(-0.09%)
Oct 27, 2022 6.783 6.843 6.467 6.586 84,076 +0.00(+0.00%)
Oct 26, 2022 6.467 6.649 6.467 6.586 49,527 +0.13(+1.99%)
Oct 25, 2022 6.355 6.621 6.313 6.458 40,610 +0.06(+0.94%)
Oct 24, 2022 6.355 6.415 6.253 6.398 83,615 +0.04(+0.67%)
Oct 21, 2022 6.287 6.413 6.176 6.355 46,774 +0.05(+0.81%)
Oct 20, 2022 6.364 6.390 6.150 6.304 38,601 +0.09(+1.38%)
Oct 19, 2022 6.107 6.219 6.032 6.219 30,238 +0.11(+1.82%)
Oct 18, 2022 6.321 6.357 6.005 6.107 103,901 -0.05(-0.83%)
Oct 17, 2022 6.373 6.527 6.125 6.159 59,411 +0.00(+0.00%)
Oct 14, 2022 6.321 6.458 6.112 6.159 27,629 -0.07(-1.10%)
Oct 13, 2022 6.099 6.484 6.073 6.227 39,636 +0.07(+1.11%)
Oct 12, 2022 6.313 6.374 6.116 6.159 65,313 -0.06(-0.96%)
Oct 11, 2022 6.415 6.569 6.159 6.219 85,896 -0.23(-3.58%)
Oct 10, 2022 6.740 6.903 6.349 6.450 53,199 -0.28(-4.19%)
Oct 07, 2022 6.963 7.065 6.723 6.732 45,044 -0.23(-3.32%)
Oct 06, 2022 6.758 7.125 6.747 6.963 58,130 +0.29(+4.36%)
Oct 05, 2022 6.432 6.715 6.415 6.672 81,840 +0.30(+4.70%)
Oct 04, 2022 6.424 6.544 6.373 6.373 44,500 +0.08(+1.22%)
Oct 03, 2022 6.202 6.415 6.202 6.296 90,764 +0.15(+2.51%)
Sep 30, 2022 6.355 6.475 6.116 6.142 82,362 -0.44(-6.75%)
Sep 29, 2022 6.698 6.698 6.352 6.586 89,400 +0.00(+0.04%)
Sep 28, 2022 6.263 6.651 6.085 6.584 50,681 +0.41(+6.57%)
Sep 27, 2022 6.127 6.248 6.009 6.178 72,665 +0.09(+1.53%)
Sep 26, 2022 6.144 6.339 6.018 6.085 83,033 -0.06(-0.96%)
Sep 23, 2022 6.812 6.867 5.925 6.144 171,901 -0.69(-10.14%)
Sep 22, 2022 7.057 7.218 6.854 6.837 54,755 -0.14(-1.94%)
Sep 21, 2022 7.184 7.184 6.973 6.973 29,807 -0.21(-2.94%)
Sep 20, 2022 7.328 7.328 6.947 7.184 56,118 -0.14(-1.96%)
Sep 19, 2022 7.243 7.465 7.218 7.328 38,589 +0.03(+0.46%)
Sep 16, 2022 7.361 7.370 7.184 7.294 41,027 -0.11(-1.48%)
Sep 15, 2022 7.522 7.564 7.344 7.404 51,178 -0.12(-1.57%)
Sep 14, 2022 7.421 7.546 7.353 7.522 39,556 +0.20(+2.77%)
Sep 13, 2022 7.226 7.480 7.057 7.319 80,170 +0.07(+0.93%)
Sep 12, 2022 7.142 7.268 7.031 7.251 46,792 +0.10(+1.42%)
Sep 09, 2022 7.142 7.300 6.964 7.150 107,296 +0.06(+0.83%)
Sep 08, 2022 7.150 7.209 7.015 7.091 58,562 -0.19(-2.67%)
Sep 07, 2022 7.480 7.480 7.081 7.285 95,604 -0.19(-2.60%)
Sep 06, 2022 7.530 7.573 7.402 7.480 32,429 -0.09(-1.23%)
Sep 02, 2022 7.674 7.674 7.395 7.573 36,562 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.