Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

65.54 -0.44 (-0.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.13 42.13 42.13 42.13 341 +0.50(+1.21%)
Nov 26, 2014 41.63 41.63 41.63 41.63 458 +0.85(+2.09%)
Nov 25, 2014 41.63 41.63 40.77 40.77 2,772 -0.03(-0.07%)
Nov 24, 2014 40.80 40.80 40.80 40.80 703 -0.43(-1.04%)
Nov 21, 2014 41.23 41.23 41.22 41.23 1,422 -0.03(-0.07%)
Nov 19, 2014 41.26 41.26 41.26 41.26 2 -0.37(-0.89%)
Nov 18, 2014 42.12 42.12 41.63 41.63 1,030 -0.96(-2.26%)
Nov 14, 2014 42.59 42.59 42.59 42.59 16 +2.14(+5.28%)
Nov 11, 2014 40.45 40.45 40.45 40.45 61 +0.46(+1.15%)
Nov 07, 2014 39.99 39.99 39.99 39.99 114 -1.00(-2.44%)
Nov 04, 2014 41.00 40.99 40.99 40.99 916 +3.98(+10.77%)
Oct 20, 2014 36.26 37.01 36.26 37.01 148 +1.67(+4.72%)
Oct 16, 2014 35.06 35.34 35.06 35.34 137 -0.21(-0.59%)
Oct 10, 2014 36.96 37.28 35.55 35.55 48 -3.95(-10.00%)
Oct 03, 2014 39.92 39.94 39.30 39.50 48 -1.89(-4.57%)
Sep 26, 2014 41.39 41.39 41.39 41.39 0 +0.00(+0.00%)
Sep 24, 2014 41.49 41.39 41.39 41.39 1,374 -0.07(-0.17%)
Sep 23, 2014 41.46 41.46 41.46 41.46 1,434 -1.63(-3.79%)
Sep 22, 2014 43.09 43.09 43.09 43.09 27 +0.00(+0.00%)
Sep 19, 2014 43.09 43.09 43.09 43.09 619 +1.59(+3.82%)
Sep 18, 2014 41.51 41.51 41.51 41.51 50 -0.00(-0.00%)
Sep 16, 2014 41.51 41.51 41.51 41.51 458 +0.01(+0.02%)
Sep 15, 2014 41.50 41.50 41.50 41.50 286 +0.29(+0.70%)
Sep 11, 2014 41.21 41.21 41.21 41.21 0 +0.00(+0.00%)
Sep 10, 2014 41.21 41.21 41.21 41.21 541 -1.37(-3.21%)
Sep 09, 2014 42.58 42.58 42.58 42.58 22 +0.00(+0.00%)
Sep 08, 2014 42.55 42.58 42.55 42.58 1,500 +0.68(+1.61%)
Sep 04, 2014 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Sep 03, 2014 41.90 41.90 41.90 41.90 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.