Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.1800 -0.0142 (-7.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.860 2.000 1.813 1.872 148,906 -0.00(-0.16%)
Nov 29, 2017 1.860 2.007 1.821 1.875 254,756 -0.02(-1.32%)
Nov 28, 2017 1.875 1.938 1.850 1.900 89,177 -0.04(-2.26%)
Nov 27, 2017 1.995 2.050 1.875 1.944 80,008 -0.05(-2.31%)
Nov 24, 2017 2.050 2.100 1.976 1.990 76,536 -0.07(-3.16%)
Nov 22, 2017 1.950 2.260 1.950 2.055 164,292 +0.07(+3.68%)
Nov 21, 2017 1.919 2.000 1.900 1.982 100,446 +0.04(+2.16%)
Nov 20, 2017 1.955 1.994 1.809 1.940 163,721 -0.07(-3.60%)
Nov 17, 2017 1.950 2.049 1.850 2.013 138,635 +0.01(+0.63%)
Nov 16, 2017 2.025 2.150 1.925 2.000 175,111 -0.11(-5.39%)
Nov 15, 2017 2.200 2.300 2.100 2.114 179,308 -0.22(-9.48%)
Nov 14, 2017 2.304 2.377 1.910 2.336 284,496 -0.08(-3.19%)
Nov 13, 2017 2.916 2.993 2.400 2.413 365,952 -0.59(-19.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.