Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.720 3.850 3.600 3.730 28,244 -0.07(-1.84%)
Nov 29, 2023 3.860 4.000 3.710 3.800 8,598 -0.13(-3.31%)
Nov 28, 2023 4.010 4.150 3.880 3.930 8,963 -0.12(-2.96%)
Nov 27, 2023 3.740 4.240 3.740 4.050 30,073 +0.17(+4.38%)
Nov 24, 2023 4.000 4.000 3.770 3.880 15,896 +0.22(+6.01%)
Nov 22, 2023 3.720 3.800 3.610 3.660 38,030 +0.00(+0.00%)
Nov 21, 2023 3.620 3.800 3.570 3.660 25,891 -0.08(-2.14%)
Nov 20, 2023 4.130 4.130 3.690 3.740 82,411 -0.52(-12.21%)
Nov 17, 2023 4.250 4.540 4.250 4.260 8,019 +0.01(+0.24%)
Nov 16, 2023 4.210 4.470 4.210 4.250 11,128 -0.08(-1.85%)
Nov 15, 2023 4.400 4.640 4.285 4.330 16,086 -0.11(-2.48%)
Nov 14, 2023 4.110 4.440 4.080 4.440 21,655 +0.21(+4.96%)
Nov 13, 2023 4.140 4.230 3.995 4.230 30,214 +0.07(+1.68%)
Nov 10, 2023 4.260 4.349 4.010 4.160 43,547 -0.12(-2.80%)
Nov 09, 2023 4.350 4.350 4.210 4.280 8,926 -0.11(-2.51%)
Nov 08, 2023 4.200 4.440 4.043 4.390 30,480 +0.10(+2.33%)
Nov 07, 2023 4.200 4.380 4.200 4.290 19,745 +0.09(+2.14%)
Nov 06, 2023 4.230 4.360 4.200 4.200 27,407 -0.32(-7.08%)
Nov 03, 2023 4.340 4.640 4.340 4.520 5,731 +0.05(+1.12%)
Nov 02, 2023 4.180 4.500 4.180 4.470 13,086 +0.16(+3.71%)
Nov 01, 2023 4.200 4.530 4.200 4.310 17,339 +0.11(+2.62%)
Oct 31, 2023 4.560 4.628 4.200 4.200 17,481 -0.37(-8.10%)
Oct 30, 2023 4.210 4.590 4.210 4.570 6,272 +0.30(+7.03%)
Oct 27, 2023 4.270 4.400 4.230 4.270 8,982 -0.14(-3.17%)
Oct 26, 2023 4.510 4.810 4.280 4.410 38,151 -0.18(-3.92%)
Oct 25, 2023 4.330 4.650 4.280 4.590 7,313 +0.09(+2.00%)
Oct 24, 2023 4.250 4.600 4.250 4.500 7,544 +0.18(+4.17%)
Oct 23, 2023 4.650 4.650 4.260 4.320 23,716 +0.02(+0.47%)
Oct 20, 2023 4.520 4.640 4.270 4.300 99,092 -0.12(-2.71%)
Oct 19, 2023 4.530 4.720 4.400 4.420 25,107 -0.19(-4.12%)
Oct 18, 2023 4.770 4.770 4.560 4.610 11,808 -0.14(-2.95%)
Oct 17, 2023 4.870 5.010 4.618 4.750 38,757 -0.07(-1.45%)
Oct 16, 2023 4.670 5.150 4.631 4.820 44,117 +0.10(+2.12%)
Oct 13, 2023 4.350 4.950 4.350 4.720 54,625 +0.31(+7.03%)
Oct 12, 2023 4.510 4.949 4.250 4.410 46,387 -0.15(-3.29%)
Oct 11, 2023 4.630 4.720 4.560 4.560 18,471 -0.10(-2.15%)
Oct 10, 2023 4.500 4.810 4.500 4.660 13,510 +0.09(+1.97%)
Oct 09, 2023 4.620 4.749 4.450 4.570 16,668 -0.18(-3.79%)
Oct 06, 2023 4.700 4.750 4.520 4.750 37,334 +0.02(+0.42%)
Oct 05, 2023 4.610 4.971 4.610 4.730 38,666 +0.06(+1.28%)
Oct 04, 2023 4.550 4.810 4.550 4.670 24,318 +0.18(+4.01%)
Oct 03, 2023 4.540 4.630 4.410 4.490 66,473 -0.19(-4.06%)
Oct 02, 2023 4.300 4.980 4.300 4.680 69,485 +0.38(+8.84%)
Sep 29, 2023 4.090 4.400 4.090 4.300 53,375 +0.08(+1.90%)
Sep 28, 2023 3.900 4.310 3.900 4.220 81,192 +0.32(+8.21%)
Sep 27, 2023 4.280 4.280 3.900 3.900 75,959 -0.28(-6.70%)
Sep 26, 2023 5.060 5.335 4.180 4.180 315,372 -0.97(-18.83%)
Sep 25, 2023 5.000 5.170 5.010 5.150 133,983 +0.20(+4.04%)
Sep 22, 2023 5.510 5.750 4.910 4.950 424,396 -0.49(-9.01%)
Sep 21, 2023 5.320 5.830 5.320 5.440 575,043 +0.03(+0.55%)
Sep 20, 2023 5.810 5.990 5.200 5.410 104,334 -0.40(-6.88%)
Sep 19, 2023 6.040 6.430 5.740 5.810 224,559 -0.40(-6.44%)
Sep 18, 2023 5.700 6.390 5.545 6.210 144,701 +0.46(+8.00%)
Sep 15, 2023 5.820 5.820 5.085 5.750 1,966,172 +0.29(+5.31%)
Sep 14, 2023 5.470 5.640 5.300 5.460 100,948 +0.11(+2.06%)
Sep 13, 2023 4.900 5.510 4.900 5.350 188,651 +0.37(+7.43%)
Sep 12, 2023 4.850 5.035 4.770 4.980 93,822 +0.13(+2.68%)
Sep 11, 2023 4.670 4.850 4.670 4.850 52,140 +0.04(+0.83%)
Sep 08, 2023 4.880 4.880 4.700 4.810 91,723 +0.03(+0.63%)
Sep 07, 2023 4.780 4.920 4.430 4.780 111,149 -0.03(-0.62%)
Sep 06, 2023 5.110 5.110 4.720 4.810 102,872 +0.04(+0.84%)
Sep 05, 2023 4.490 5.460 4.490 4.770 235,505 +0.42(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.