Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		55.88	55.88	55.88	0	+0.18(+0.32%)
Sep 16, 2020	55.68	55.78	55.65	55.70	3,213,612	+0.03(+0.05%)
Sep 15, 2020	55.72	55.75	55.66	55.67	2,005,396	+0.01(+0.02%)
Sep 14, 2020	55.74	55.74	55.61	55.66	1,421,967	-0.01(-0.02%)
Sep 11, 2020	55.70	55.80	55.60	55.67	852,400	+0.01(+0.02%)
Sep 10, 2020	55.67	55.76	55.57	55.66	1,249,950	-0.04(-0.07%)
Sep 09, 2020	55.78	55.86	55.55	55.70	1,100,425	-0.05(-0.09%)
Sep 08, 2020	55.55	55.87	55.42	55.75	2,057,915	-0.10(-0.18%)
Sep 04, 2020	55.54	55.91	55.35	55.85	1,461,000	+0.32(+0.58%)
Sep 03, 2020	55.54	55.65	55.43	55.53	1,253,850	-0.14(-0.25%)
Sep 02, 2020	55.70	55.83	55.40	55.67	1,004,286	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

58.com Inc (NY: WUBA )

Historical Prices