Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.25 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.084 9.111 9.029 9.041 725,168 -0.03(-0.34%)
Nov 29, 2018 9.041 9.084 9.006 9.072 403,228 +0.04(+0.40%)
Nov 28, 2018 8.889 9.065 8.877 9.035 667,279 +0.17(+1.93%)
Nov 27, 2018 8.852 8.895 8.840 8.864 447,926 +0.01(+0.14%)
Nov 26, 2018 8.840 8.895 8.773 8.852 430,982 +0.09(+1.04%)
Nov 23, 2018 8.803 8.816 8.755 8.761 166,324 -0.07(-0.76%)
Nov 21, 2018 8.828 8.828 8.828 0 -0.03(-0.34%)
Nov 20, 2018 8.864 8.930 8.809 8.858 677,686 -0.14(-1.55%)
Nov 19, 2018 9.003 9.003 8.900 8.997 524,336 -0.01(-0.07%)
Nov 16, 2018 9.021 9.070 8.985 9.003 349,234 -0.04(-0.40%)
Nov 15, 2018 8.985 9.076 8.904 9.039 430,472 +0.04(+0.40%)
Nov 14, 2018 9.106 9.142 8.930 9.003 401,801 -0.08(-0.87%)
Nov 13, 2018 9.106 9.178 9.063 9.082 594,458 -0.03(-0.33%)
Nov 12, 2018 9.203 9.203 9.094 9.112 232,263 -0.11(-1.25%)
Nov 09, 2018 9.257 9.269 9.191 9.227 378,654 -0.05(-0.52%)
Nov 08, 2018 9.269 9.293 9.239 9.275 430,312 +0.01(+0.13%)
Nov 07, 2018 9.166 9.263 9.130 9.263 533,272 +0.19(+2.07%)
Nov 06, 2018 9.033 9.100 9.007 9.076 282,736 +0.06(+0.67%)
Nov 05, 2018 9.070 9.076 9.003 9.015 438,113 -0.03(-0.33%)
Nov 02, 2018 9.033 9.094 8.924 9.045 318,162 +0.06(+0.67%)
Nov 01, 2018 8.918 8.997 8.918 8.985 347,624 +0.10(+1.16%)
Oct 31, 2018 8.785 8.918 8.767 8.882 686,699 +0.22(+2.59%)
Oct 30, 2018 8.658 8.713 8.598 8.658 580,069 -0.01(-0.14%)
Oct 29, 2018 8.864 8.894 8.598 8.670 912,921 -0.16(-1.85%)
Oct 26, 2018 8.834 8.888 8.694 8.834 830,361 -0.06(-0.68%)
Oct 25, 2018 8.997 9.015 8.858 8.894 1,283,703 -0.08(-0.88%)
Oct 24, 2018 9.233 9.233 8.955 8.973 496,555 -0.24(-2.56%)
Oct 23, 2018 9.100 9.215 9.009 9.209 502,669 +0.02(+0.20%)
Oct 22, 2018 9.262 9.262 9.168 9.190 429,042 -0.03(-0.33%)
Oct 19, 2018 9.244 9.316 9.202 9.220 474,148 +0.01(+0.13%)
Oct 18, 2018 9.280 9.298 9.172 9.208 362,690 -0.07(-0.71%)
Oct 17, 2018 9.352 9.368 9.250 9.274 834,239 -0.01(-0.13%)
Oct 16, 2018 9.196 9.322 9.178 9.286 705,323 +0.14(+1.58%)
Oct 15, 2018 9.082 9.154 9.064 9.142 452,901 +0.08(+0.86%)
Oct 12, 2018 9.070 9.136 9.025 9.064 824,431 +0.09(+1.00%)
Oct 11, 2018 9.190 9.196 8.944 8.974 1,162,072 -0.26(-2.86%)
Oct 10, 2018 9.400 9.424 9.196 9.238 1,340,189 -0.17(-1.79%)
Oct 09, 2018 9.460 9.520 9.400 9.406 579,081 -0.07(-0.76%)
Oct 08, 2018 9.478 9.498 9.406 9.478 295,709 -0.03(-0.32%)
Oct 05, 2018 9.562 9.574 9.400 9.508 690,578 -0.07(-0.69%)
Oct 04, 2018 9.677 9.695 9.526 9.574 533,752 -0.11(-1.12%)
Oct 03, 2018 9.689 9.701 9.647 9.683 332,574 +0.03(+0.31%)
Oct 02, 2018 9.695 9.713 9.653 9.653 306,834 -0.04(-0.43%)
Oct 01, 2018 9.707 9.749 9.683 9.695 300,684 +0.02(+0.19%)
Sep 28, 2018 9.665 9.677 9.617 9.677 415,545 +0.04(+0.37%)
Sep 27, 2018 9.635 9.683 9.635 9.641 314,566 +0.00(+0.00%)
Sep 26, 2018 9.635 9.683 9.630 9.641 320,412 +0.04(+0.38%)
Sep 25, 2018 9.604 9.647 9.598 9.604 308,466 +0.03(+0.31%)
Sep 24, 2018 9.641 9.671 9.568 9.574 409,239 -0.08(-0.87%)
Sep 21, 2018 9.695 9.713 9.635 9.659 235,908 -0.01(-0.12%)
Sep 20, 2018 9.647 9.683 9.629 9.671 386,846 +0.08(+0.88%)
Sep 19, 2018 9.640 9.640 9.586 9.586 392,971 -0.05(-0.50%)
Sep 18, 2018 9.562 9.646 9.562 9.634 490,433 +0.07(+0.75%)
Sep 17, 2018 9.634 9.652 9.550 9.562 425,652 -0.07(-0.68%)
Sep 14, 2018 9.681 9.681 9.622 9.628 277,277 -0.02(-0.25%)
Sep 13, 2018 9.652 9.693 9.640 9.652 355,959 +0.04(+0.37%)
Sep 12, 2018 9.646 9.646 9.596 9.616 287,952 +0.01(+0.06%)
Sep 11, 2018 9.568 9.646 9.550 9.610 356,180 +0.06(+0.62%)
Sep 10, 2018 9.586 9.610 9.550 9.550 249,229 +0.01(+0.06%)
Sep 07, 2018 9.562 9.574 9.532 9.544 382,555 -0.03(-0.31%)
Sep 06, 2018 9.610 9.610 9.562 9.574 327,470 -0.01(-0.12%)
Sep 05, 2018 9.634 9.646 9.586 9.586 316,076 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.