Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.514 8.520 8.481 8.503 372,707 +0.01(+0.13%)
Nov 29, 2017 8.481 8.503 8.447 8.492 307,228 -0.01(-0.13%)
Nov 28, 2017 8.458 8.514 8.458 8.503 330,409 +0.06(+0.66%)
Nov 27, 2017 8.475 8.503 8.436 8.447 407,546 -0.04(-0.53%)
Nov 24, 2017 8.464 8.502 8.464 8.492 127,743 +0.04(+0.46%)
Nov 22, 2017 8.469 8.469 8.441 8.453 207,767 -0.01(-0.13%)
Nov 21, 2017 8.469 8.492 8.453 8.464 348,877 +0.02(+0.20%)
Nov 20, 2017 8.413 8.463 8.411 8.447 291,381 +0.03(+0.40%)
Nov 17, 2017 8.419 8.436 8.402 8.413 270,133 -0.02(-0.26%)
Nov 16, 2017 8.402 8.436 8.388 8.436 302,067 +0.07(+0.80%)
Nov 15, 2017 8.386 8.397 8.352 8.369 259,908 -0.03(-0.40%)
Nov 14, 2017 8.363 8.413 8.347 8.402 402,450 +0.03(+0.33%)
Nov 13, 2017 8.374 8.408 8.372 8.374 242,602 -0.01(-0.13%)
Nov 10, 2017 8.419 8.420 8.386 8.386 218,218 -0.05(-0.59%)
Nov 09, 2017 8.402 8.436 8.358 8.436 406,429 +0.02(+0.20%)
Nov 08, 2017 8.424 8.426 8.363 8.419 251,735 -0.01(-0.07%)
Nov 07, 2017 8.386 8.441 8.358 8.424 358,636 +0.06(+0.66%)
Nov 06, 2017 8.391 8.424 8.363 8.369 350,425 -0.02(-0.26%)
Nov 03, 2017 8.413 8.419 8.386 8.391 246,875 -0.01(-0.13%)
Nov 02, 2017 8.424 8.424 8.386 8.402 290,697 -0.01(-0.07%)
Nov 01, 2017 8.430 8.430 8.408 8.408 336,140 +0.01(+0.13%)
Oct 31, 2017 8.397 8.419 8.363 8.397 369,817 +0.01(+0.13%)
Oct 30, 2017 8.347 8.408 8.345 8.386 478,462 +0.04(+0.53%)
Oct 27, 2017 8.324 8.363 8.319 8.341 629,573 +0.03(+0.40%)
Oct 26, 2017 8.336 8.347 8.297 8.308 348,603 -0.02(-0.20%)
Oct 25, 2017 8.374 8.377 8.303 8.324 459,788 -0.05(-0.60%)
Oct 24, 2017 8.413 8.441 8.374 8.374 475,150 -0.02(-0.26%)
Oct 23, 2017 8.413 8.436 8.391 8.397 376,447 +0.01(+0.14%)
Oct 20, 2017 8.407 8.424 8.380 8.385 333,936 -0.01(-0.13%)
Oct 19, 2017 8.413 8.424 8.385 8.396 341,034 -0.03(-0.33%)
Oct 18, 2017 8.457 8.457 8.418 8.424 397,093 -0.01(-0.13%)
Oct 17, 2017 8.435 8.451 8.424 8.435 308,512 +0.02(+0.20%)
Oct 16, 2017 8.473 8.484 8.418 8.418 547,795 -0.07(-0.84%)
Oct 13, 2017 8.462 8.490 8.460 8.490 133,521 +0.04(+0.46%)
Oct 12, 2017 8.446 8.477 8.443 8.451 240,727 -0.02(-0.20%)
Oct 11, 2017 8.457 8.479 8.446 8.468 300,363 +0.01(+0.07%)
Oct 10, 2017 8.446 8.484 8.435 8.462 303,382 +0.04(+0.46%)
Oct 09, 2017 8.429 8.440 8.424 8.424 183,524 +0.00(+0.00%)
Oct 06, 2017 8.435 8.451 8.413 8.424 225,929 -0.04(-0.46%)
Oct 05, 2017 8.429 8.462 8.424 8.462 212,634 +0.04(+0.46%)
Oct 04, 2017 8.413 8.451 8.407 8.424 338,817 -0.01(-0.13%)
Oct 03, 2017 8.435 8.451 8.424 8.435 259,089 -0.01(-0.13%)
Oct 02, 2017 8.446 8.466 8.429 8.446 327,315 +0.00(+0.00%)
Sep 29, 2017 8.457 8.457 8.402 8.446 342,853 +0.02(+0.20%)
Sep 28, 2017 8.407 8.446 8.402 8.429 229,299 +0.01(+0.13%)
Sep 27, 2017 8.418 8.445 8.413 8.418 330,914 +0.01(+0.13%)
Sep 26, 2017 8.418 8.429 8.396 8.407 267,272 +0.02(+0.20%)
Sep 25, 2017 8.413 8.423 8.380 8.391 277,918 -0.02(-0.20%)
Sep 22, 2017 8.385 8.424 8.380 8.407 379,190 +0.02(+0.20%)
Sep 21, 2017 8.451 8.451 8.374 8.391 309,003 -0.04(-0.45%)
Sep 20, 2017 8.423 8.429 8.401 8.429 396,079 +0.01(+0.07%)
Sep 19, 2017 8.379 8.423 8.379 8.423 315,918 +0.04(+0.52%)
Sep 18, 2017 8.385 8.401 8.369 8.379 368,131 +0.01(+0.07%)
Sep 15, 2017 8.374 8.396 8.367 8.374 312,140 +0.01(+0.07%)
Sep 14, 2017 8.358 8.423 8.358 8.369 358,670 +0.01(+0.07%)
Sep 13, 2017 8.379 8.391 8.363 8.363 283,959 -0.04(-0.46%)
Sep 12, 2017 8.379 8.423 8.374 8.401 355,310 +0.03(+0.33%)
Sep 11, 2017 8.385 8.407 8.369 8.374 310,422 +0.02(+0.20%)
Sep 08, 2017 8.390 8.401 8.358 8.358 153,606 -0.03(-0.33%)
Sep 07, 2017 8.374 8.401 8.365 8.385 241,145 +0.02(+0.26%)
Sep 06, 2017 8.363 8.379 8.347 8.363 271,323 +0.01(+0.07%)
Sep 05, 2017 8.418 8.418 8.358 8.358 247,918 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.