Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.469 6.527 6.461 6.497 482,269 -0.00(-0.03%)
Nov 27, 2009 6.467 6.539 6.430 6.499 121,496 -0.02(-0.30%)
Nov 25, 2009 6.515 6.525 6.447 6.518 177,155 +0.01(+0.16%)
Nov 24, 2009 6.515 6.515 6.453 6.507 249,466 +0.01(+0.19%)
Nov 23, 2009 6.516 6.516 6.444 6.495 504,401 +0.02(+0.27%)
Nov 20, 2009 6.461 6.506 6.419 6.477 485,308 +0.01(+0.22%)
Nov 19, 2009 6.461 6.490 6.444 6.463 300,657 -0.04(-0.57%)
Nov 18, 2009 6.507 6.524 6.461 6.500 333,821 -0.03(-0.41%)
Nov 17, 2009 6.529 6.529 6.479 6.527 347,040 +0.05(+0.71%)
Nov 16, 2009 6.461 6.539 6.355 6.481 523,636 +0.05(+0.74%)
Nov 13, 2009 6.408 6.449 6.373 6.433 427,531 +0.01(+0.19%)
Nov 12, 2009 6.497 6.497 6.385 6.421 291,082 -0.02(-0.27%)
Nov 11, 2009 6.463 6.470 6.380 6.438 304,543 +0.02(+0.39%)
Nov 10, 2009 6.417 6.438 6.373 6.414 743,581 -0.04(-0.66%)
Nov 09, 2009 6.520 6.520 6.408 6.456 826,648 +0.01(+0.08%)
Nov 06, 2009 6.479 6.497 6.410 6.451 579,532 +0.02(+0.39%)
Nov 05, 2009 6.539 6.539 6.297 6.426 963,770 -0.02(-0.27%)
Nov 04, 2009 6.431 6.515 6.392 6.444 1,752,503 +0.04(+0.69%)
Nov 03, 2009 6.268 6.426 6.233 6.399 8,871,215 -0.27(-4.03%)
Nov 02, 2009 6.746 6.798 6.644 6.669 152,932 -0.11(-1.64%)
Oct 30, 2009 6.955 6.975 6.755 6.780 180,375 -0.10(-1.52%)
Oct 29, 2009 6.908 6.975 6.782 6.885 369,714 -0.12(-1.67%)
Oct 28, 2009 7.081 7.096 6.934 7.001 157,943 -0.08(-1.08%)
Oct 27, 2009 7.085 7.125 7.022 7.077 170,636 -0.01(-0.12%)
Oct 26, 2009 7.324 7.324 7.047 7.086 365,800 +0.00(+0.00%)
Oct 23, 2009 7.099 7.124 7.062 7.086 331,172 -0.02(-0.25%)
Oct 22, 2009 7.258 7.258 7.040 7.104 672,253 -0.15(-2.10%)
Oct 21, 2009 6.375 7.373 6.373 7.256 443,981 +0.30(+4.30%)
Oct 20, 2009 6.985 7.082 6.940 6.957 358,739 +0.08(+1.18%)
Oct 19, 2009 6.885 6.939 6.815 6.876 127,608 +0.02(+0.34%)
Oct 16, 2009 6.870 6.876 6.812 6.853 111,074 +0.00(+0.00%)
Oct 15, 2009 6.954 6.994 6.815 6.853 164,993 -0.16(-2.27%)
Oct 14, 2009 7.171 7.171 7.010 7.012 136,206 -0.06(-0.85%)
Oct 13, 2009 7.065 7.077 6.993 7.072 67,329 +0.09(+1.32%)
Oct 12, 2009 6.932 7.006 6.874 6.980 89,252 +0.16(+2.39%)
Oct 09, 2009 6.812 6.851 6.792 6.817 83,123 +0.00(+0.05%)
Oct 08, 2009 6.789 6.858 6.736 6.814 151,565 +0.02(+0.37%)
Oct 07, 2009 6.692 6.896 6.692 6.789 84,202 +0.02(+0.34%)
Oct 06, 2009 6.705 6.794 6.676 6.766 51,862 +0.07(+1.08%)
Oct 05, 2009 6.656 6.769 6.617 6.693 157,813 +0.04(+0.56%)
Oct 02, 2009 6.826 6.826 6.638 6.656 214,985 -0.16(-2.39%)
Oct 01, 2009 6.904 7.074 6.815 6.819 118,502 -0.09(-1.26%)
Sep 30, 2009 6.961 6.982 6.878 6.906 87,840 -0.04(-0.61%)
Sep 29, 2009 6.966 7.081 6.876 6.948 252,946 -0.08(-1.11%)
Sep 28, 2009 7.001 7.051 6.922 7.026 180,629 +0.05(+0.66%)
Sep 25, 2009 7.019 7.035 6.941 6.980 73,006 +0.00(+0.05%)
Sep 24, 2009 6.992 7.028 6.700 6.977 226,210 -0.02(-0.23%)
Sep 23, 2009 7.081 7.081 6.961 6.993 130,998 +0.00(+0.00%)
Sep 22, 2009 6.931 7.090 6.931 6.993 89,817 +0.04(+0.59%)
Sep 21, 2009 6.824 7.028 6.638 6.952 167,681 +0.12(+1.68%)
Sep 18, 2009 6.736 6.837 6.525 6.837 344,249 +0.11(+1.58%)
Sep 17, 2009 6.936 6.959 6.731 6.731 162,948 -0.21(-2.96%)
Sep 16, 2009 6.759 6.939 6.591 6.936 379,346 +0.04(+0.56%)
Sep 15, 2009 7.049 7.070 6.886 6.897 210,466 -0.16(-2.21%)
Sep 14, 2009 6.849 7.054 6.807 7.053 204,603 +0.20(+2.97%)
Sep 11, 2009 6.646 6.925 6.646 6.849 161,677 +0.20(+3.06%)
Sep 10, 2009 6.585 6.646 6.566 6.646 58,082 +0.08(+1.16%)
Sep 09, 2009 6.515 6.612 6.417 6.569 127,032 +0.01(+0.16%)
Sep 08, 2009 6.497 6.559 6.414 6.559 124,439 +0.04(+0.68%)
Sep 04, 2009 6.515 6.541 6.461 6.515 62,855 +0.00(+0.00%)
Sep 03, 2009 6.477 6.530 6.410 6.515 24,171 +0.02(+0.38%)
Sep 02, 2009 6.510 6.538 6.435 6.490 160,829 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.