Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.34 10.35 10.27 10.34 1,158,169 -0.02(-0.19%)
Nov 29, 2023 10.23 10.39 10.23 10.36 982,479 +0.14(+1.33%)
Nov 28, 2023 10.18 10.25 10.18 10.22 998,072 +0.00(+0.00%)
Nov 27, 2023 10.24 10.32 10.21 10.22 986,396 -0.02(-0.19%)
Nov 24, 2023 10.24 10.27 10.22 10.24 229,014 -0.01(-0.10%)
Nov 22, 2023 10.21 10.27 10.21 10.25 775,331 +0.05(+0.48%)
Nov 21, 2023 10.17 10.23 10.15 10.21 560,407 +0.00(+0.00%)
Nov 20, 2023 10.11 10.26 10.09 10.21 3,015,570 +0.06(+0.58%)
Nov 17, 2023 10.22 10.23 10.13 10.15 755,462 -0.07(-0.67%)
Nov 16, 2023 10.13 10.25 10.13 10.22 1,058,285 +0.17(+1.65%)
Nov 15, 2023 10.03 10.07 9.986 10.05 775,054 -0.01(-0.10%)
Nov 14, 2023 9.962 10.07 9.962 10.06 1,001,651 +0.23(+2.30%)
Nov 13, 2023 9.803 9.857 9.789 9.833 758,176 -0.01(-0.10%)
Nov 10, 2023 9.726 9.871 9.726 9.842 742,186 +0.13(+1.30%)
Nov 09, 2023 9.862 9.863 9.697 9.716 885,126 -0.17(-1.67%)
Nov 08, 2023 9.910 9.925 9.845 9.881 872,619 -0.01(-0.10%)
Nov 07, 2023 9.726 9.910 9.726 9.891 2,121,684 +0.17(+1.80%)
Nov 06, 2023 9.706 9.745 9.658 9.716 888,739 -0.06(-0.60%)
Nov 03, 2023 9.658 9.823 9.658 9.774 1,413,416 +0.19(+2.03%)
Nov 02, 2023 9.512 9.600 9.503 9.580 1,554,307 +0.16(+1.65%)
Nov 01, 2023 9.270 9.425 9.231 9.425 1,215,410 +0.23(+2.53%)
Oct 31, 2023 9.153 9.202 9.134 9.192 883,096 +0.06(+0.64%)
Oct 30, 2023 9.075 9.148 9.075 9.134 992,282 +0.06(+0.64%)
Oct 27, 2023 9.017 9.075 9.007 9.075 1,234,418 +0.04(+0.43%)
Oct 26, 2023 8.969 9.056 8.959 9.037 1,167,194 +0.06(+0.65%)
Oct 25, 2023 9.017 9.066 8.959 8.978 1,387,790 -0.12(-1.28%)
Oct 24, 2023 9.075 9.134 9.027 9.095 1,088,539 +0.15(+1.63%)
Oct 23, 2023 9.007 9.085 8.930 8.949 1,331,715 -0.09(-0.97%)
Oct 20, 2023 9.075 9.134 9.027 9.037 971,849 -0.04(-0.43%)
Oct 19, 2023 9.085 9.124 9.066 9.075 1,011,867 -0.04(-0.43%)
Oct 18, 2023 9.153 9.211 9.114 9.114 1,080,420 -0.11(-1.16%)
Oct 17, 2023 9.250 9.279 9.211 9.221 796,422 -0.11(-1.14%)
Oct 16, 2023 9.435 9.435 9.289 9.328 1,229,171 -0.11(-1.13%)
Oct 13, 2023 9.444 9.487 9.425 9.435 766,318 +0.04(+0.41%)
Oct 12, 2023 9.454 9.522 9.396 9.396 817,881 -0.09(-0.97%)
Oct 11, 2023 9.430 9.536 9.430 9.488 1,157,924 +0.10(+1.03%)
Oct 10, 2023 9.285 9.420 9.275 9.391 807,427 +0.08(+0.83%)
Oct 09, 2023 9.285 9.353 9.285 9.314 748,072 +0.05(+0.52%)
Oct 06, 2023 9.236 9.314 9.169 9.265 1,015,541 -0.03(-0.31%)
Oct 05, 2023 9.324 9.362 9.256 9.295 730,467 -0.05(-0.52%)
Oct 04, 2023 9.285 9.363 9.285 9.343 840,823 +0.09(+0.94%)
Oct 03, 2023 9.207 9.295 9.205 9.256 1,958,781 +0.00(+0.00%)
Oct 02, 2023 9.362 9.372 9.236 9.256 1,549,003 -0.11(-1.14%)
Sep 29, 2023 9.343 9.382 9.295 9.362 1,401,663 +0.07(+0.73%)
Sep 28, 2023 9.285 9.343 9.275 9.295 2,055,072 -0.02(-0.21%)
Sep 27, 2023 9.430 9.449 9.256 9.314 2,894,453 -0.10(-1.03%)
Sep 26, 2023 9.536 9.565 9.357 9.411 1,987,962 -0.17(-1.82%)
Sep 25, 2023 9.652 9.633 9.585 9.585 1,003,233 -0.13(-1.29%)
Sep 22, 2023 9.720 9.768 9.701 9.710 855,487 +0.03(+0.30%)
Sep 21, 2023 9.720 9.749 9.657 9.681 3,803,317 -0.12(-1.18%)
Sep 20, 2023 9.788 9.846 9.779 9.797 867,509 +0.04(+0.40%)
Sep 19, 2023 9.788 9.788 9.730 9.759 770,020 -0.02(-0.20%)
Sep 18, 2023 9.797 9.826 9.778 9.778 879,609 -0.03(-0.30%)
Sep 15, 2023 9.817 9.846 9.749 9.807 1,155,946 -0.01(-0.10%)
Sep 14, 2023 9.855 9.875 9.802 9.817 1,370,557 -0.02(-0.25%)
Sep 13, 2023 9.822 9.860 9.822 9.841 797,499 +0.00(+0.00%)
Sep 12, 2023 9.822 9.851 9.822 9.841 975,146 -0.01(-0.10%)
Sep 11, 2023 9.860 9.889 9.851 9.851 597,455 +0.00(+0.00%)
Sep 08, 2023 9.899 9.937 9.851 9.851 1,209,726 -0.08(-0.78%)
Sep 07, 2023 9.986 10.00 9.870 9.928 1,190,988 -0.08(-0.77%)
Sep 06, 2023 10.02 10.04 10.00 10.00 758,603 -0.01(-0.10%)
Sep 05, 2023 10.03 10.05 10.00 10.01 944,984 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.