Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.581 9.620 9.558 9.612 867,589 +0.03(+0.32%)
Nov 29, 2018 9.496 9.589 9.496 9.581 1,196,806 +0.07(+0.73%)
Nov 28, 2018 9.419 9.519 9.365 9.511 1,530,455 +0.12(+1.32%)
Nov 27, 2018 9.349 9.396 9.349 9.388 839,429 +0.02(+0.25%)
Nov 26, 2018 9.403 9.403 9.353 9.365 702,795 -0.02(-0.25%)
Nov 23, 2018 9.396 9.396 9.365 9.388 416,013 +0.00(+0.00%)
Nov 21, 2018 9.388 9.388 9.388 0 -0.02(-0.25%)
Nov 20, 2018 9.465 9.465 9.396 9.411 748,453 -0.05(-0.57%)
Nov 19, 2018 9.496 9.527 9.465 9.465 765,264 -0.05(-0.49%)
Nov 16, 2018 9.527 9.527 9.488 9.511 1,054,969 +0.01(+0.08%)
Nov 15, 2018 9.519 9.535 9.504 9.504 1,186,770 -0.02(-0.16%)
Nov 14, 2018 9.535 9.535 9.488 9.519 661,595 -0.01(-0.05%)
Nov 13, 2018 9.470 9.540 9.455 9.524 866,305 +0.05(+0.57%)
Nov 12, 2018 9.447 9.478 9.432 9.470 1,005,232 +0.02(+0.16%)
Nov 09, 2018 9.463 9.470 9.440 9.455 745,374 +0.00(+0.00%)
Nov 08, 2018 9.409 9.455 9.401 9.455 880,604 +0.05(+0.49%)
Nov 07, 2018 9.347 9.409 9.347 9.409 1,055,151 +0.06(+0.66%)
Nov 06, 2018 9.316 9.355 9.316 9.347 1,097,147 +0.01(+0.08%)
Nov 05, 2018 9.293 9.355 9.286 9.339 901,043 +0.03(+0.33%)
Nov 02, 2018 9.316 9.332 9.286 9.309 1,107,217 -0.02(-0.25%)
Nov 01, 2018 9.324 9.339 9.309 9.332 909,579 -0.01(-0.08%)
Oct 31, 2018 9.332 9.339 9.301 9.339 855,697 +0.01(+0.08%)
Oct 30, 2018 9.309 9.347 9.309 9.332 867,319 -0.02(-0.16%)
Oct 29, 2018 9.363 9.370 9.332 9.347 863,221 -0.05(-0.49%)
Oct 26, 2018 9.378 9.432 9.370 9.393 1,138,518 -0.01(-0.08%)
Oct 25, 2018 9.347 9.409 9.309 9.401 1,486,671 +0.02(+0.25%)
Oct 24, 2018 9.363 9.393 9.324 9.378 932,164 +0.02(+0.16%)
Oct 23, 2018 9.363 9.381 9.332 9.363 882,312 +0.02(+0.25%)
Oct 22, 2018 9.332 9.355 9.332 9.339 666,308 +0.01(+0.08%)
Oct 19, 2018 9.332 9.355 9.316 9.332 880,448 -0.01(-0.08%)
Oct 18, 2018 9.339 9.347 9.301 9.339 939,634 -0.02(-0.16%)
Oct 17, 2018 9.355 9.393 9.309 9.355 801,912 +0.04(+0.41%)
Oct 16, 2018 9.286 9.339 9.278 9.316 958,639 +0.05(+0.50%)
Oct 15, 2018 9.286 9.316 9.262 9.270 966,891 -0.02(-0.17%)
Oct 12, 2018 9.301 9.332 9.278 9.286 813,561 -0.01(-0.14%)
Oct 11, 2018 9.260 9.298 9.252 9.298 1,231,672 +0.02(+0.17%)
Oct 10, 2018 9.314 9.314 9.268 9.283 1,156,856 -0.06(-0.66%)
Oct 09, 2018 9.329 9.398 9.314 9.344 1,106,693 +0.02(+0.25%)
Oct 08, 2018 9.352 9.390 9.321 9.321 1,666,386 -0.06(-0.65%)
Oct 05, 2018 9.383 9.398 9.352 9.383 2,146,364 -0.04(-0.41%)
Oct 04, 2018 9.567 9.597 9.398 9.421 1,801,863 -0.18(-1.84%)
Oct 03, 2018 9.682 9.682 9.582 9.597 906,880 -0.08(-0.87%)
Oct 02, 2018 9.682 9.743 9.659 9.682 387,003 +0.00(+0.00%)
Oct 01, 2018 9.712 9.734 9.666 9.682 527,293 -0.02(-0.24%)
Sep 28, 2018 9.666 9.705 9.659 9.705 632,311 +0.05(+0.56%)
Sep 27, 2018 9.597 9.689 9.597 9.651 672,957 +0.04(+0.40%)
Sep 26, 2018 9.605 9.659 9.567 9.613 884,207 +0.01(+0.08%)
Sep 25, 2018 9.659 9.666 9.582 9.605 1,369,245 -0.05(-0.48%)
Sep 24, 2018 9.728 9.736 9.651 9.651 666,741 -0.08(-0.79%)
Sep 21, 2018 9.751 9.758 9.720 9.728 525,861 -0.05(-0.55%)
Sep 20, 2018 9.789 9.820 9.755 9.781 792,638 -0.01(-0.08%)
Sep 19, 2018 9.789 9.827 9.789 9.789 384,777 -0.02(-0.16%)
Sep 18, 2018 9.766 9.835 9.758 9.804 530,613 +0.02(+0.24%)
Sep 17, 2018 9.850 9.866 9.781 9.781 710,400 -0.08(-0.85%)
Sep 14, 2018 9.904 9.919 9.866 9.866 529,774 -0.08(-0.77%)
Sep 13, 2018 9.912 9.950 9.904 9.942 442,923 +0.05(+0.49%)
Sep 12, 2018 9.894 9.916 9.886 9.894 430,554 -0.01(-0.08%)
Sep 11, 2018 9.924 9.939 9.901 9.901 385,652 -0.03(-0.31%)
Sep 10, 2018 9.924 9.962 9.924 9.932 420,212 -0.01(-0.08%)
Sep 07, 2018 9.924 9.947 9.901 9.939 548,607 +0.01(+0.08%)
Sep 06, 2018 9.855 9.943 9.855 9.932 1,215,932 +0.07(+0.70%)
Sep 05, 2018 9.863 9.894 9.848 9.863 458,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.