Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.169 9.196 9.113 9.155 1,404,451 -0.06(-0.68%)
Nov 29, 2016 9.252 9.259 9.183 9.217 1,087,824 -0.03(-0.30%)
Nov 28, 2016 9.287 9.315 9.245 9.245 1,328,306 +0.00(+0.00%)
Nov 25, 2016 9.238 9.266 9.217 9.245 340,601 +0.00(+0.00%)
Nov 23, 2016 9.245 9.245 9.245 0 -0.09(-0.97%)
Nov 22, 2016 9.308 9.363 9.273 9.336 2,071,223 +0.08(+0.83%)
Nov 21, 2016 9.162 9.259 9.127 9.259 1,996,645 +0.16(+1.76%)
Nov 18, 2016 9.113 9.134 9.036 9.099 1,544,575 -0.03(-0.30%)
Nov 17, 2016 9.113 9.169 9.085 9.127 1,400,552 -0.04(-0.46%)
Nov 16, 2016 9.210 9.280 9.130 9.169 1,230,607 -0.03(-0.38%)
Nov 15, 2016 9.120 9.210 9.057 9.203 1,715,904 +0.09(+0.99%)
Nov 14, 2016 9.155 9.173 9.043 9.113 2,492,544 -0.10(-1.06%)
Nov 11, 2016 9.190 9.287 9.113 9.210 1,698,418 -0.01(-0.15%)
Nov 10, 2016 9.384 9.391 9.217 9.224 3,149,867 -0.18(-1.94%)
Nov 09, 2016 9.455 9.469 9.379 9.407 1,666,055 -0.10(-1.09%)
Nov 08, 2016 9.497 9.545 9.483 9.510 728,655 +0.01(+0.15%)
Nov 07, 2016 9.476 9.510 9.455 9.497 919,447 -0.01(-0.07%)
Nov 04, 2016 9.552 9.552 9.497 9.503 588,641 -0.03(-0.36%)
Nov 03, 2016 9.545 9.566 9.517 9.538 523,900 +0.00(+0.00%)
Nov 02, 2016 9.580 9.580 9.517 9.538 632,027 +0.02(+0.22%)
Nov 01, 2016 9.524 9.529 9.455 9.517 821,580 +0.00(+0.00%)
Oct 31, 2016 9.455 9.517 9.434 9.517 1,430,356 +0.08(+0.81%)
Oct 28, 2016 9.524 9.532 9.434 9.441 1,511,719 -0.10(-1.02%)
Oct 27, 2016 9.600 9.621 9.517 9.538 1,163,574 -0.09(-0.93%)
Oct 26, 2016 9.663 9.663 9.607 9.628 771,542 -0.03(-0.29%)
Oct 25, 2016 9.635 9.656 9.624 9.656 489,803 +0.01(+0.14%)
Oct 24, 2016 9.677 9.677 9.642 9.642 666,781 -0.01(-0.14%)
Oct 21, 2016 9.656 9.656 9.621 9.656 579,323 +0.05(+0.50%)
Oct 20, 2016 9.670 9.677 9.567 9.607 856,261 -0.01(-0.07%)
Oct 19, 2016 9.497 9.621 9.497 9.614 935,073 +0.13(+1.39%)
Oct 18, 2016 9.427 9.483 9.379 9.483 1,639,908 +0.10(+1.03%)
Oct 17, 2016 9.517 9.559 9.372 9.386 2,192,261 -0.13(-1.38%)
Oct 14, 2016 9.517 9.566 9.497 9.517 1,710,360 -0.06(-0.65%)
Oct 13, 2016 9.559 9.600 9.503 9.580 2,257,797 -0.02(-0.22%)
Oct 12, 2016 9.690 9.697 9.593 9.600 2,234,801 -0.10(-1.01%)
Oct 11, 2016 9.712 9.733 9.692 9.699 949,348 -0.02(-0.21%)
Oct 10, 2016 9.768 9.774 9.706 9.719 1,080,625 -0.05(-0.49%)
Oct 07, 2016 9.809 9.823 9.719 9.768 742,994 -0.02(-0.21%)
Oct 06, 2016 9.823 9.850 9.761 9.788 1,117,530 -0.03(-0.35%)
Oct 05, 2016 9.898 9.947 9.788 9.823 1,031,498 -0.08(-0.77%)
Oct 04, 2016 10.06 10.06 9.892 9.898 922,868 -0.15(-1.51%)
Oct 03, 2016 10.11 10.12 10.02 10.05 433,339 -0.01(-0.07%)
Sep 30, 2016 10.13 10.14 10.04 10.06 768,392 -0.06(-0.55%)
Sep 29, 2016 10.17 10.17 10.09 10.11 755,403 -0.06(-0.54%)
Sep 28, 2016 10.13 10.18 10.12 10.17 562,557 +0.05(+0.48%)
Sep 27, 2016 10.10 10.13 10.09 10.12 538,355 +0.03(+0.27%)
Sep 26, 2016 10.11 10.12 10.06 10.09 414,646 -0.01(-0.14%)
Sep 23, 2016 10.19 10.19 10.05 10.11 753,835 -0.05(-0.47%)
Sep 22, 2016 10.11 10.22 10.11 10.15 943,027 +0.06(+0.61%)
Sep 21, 2016 9.947 10.09 9.947 10.09 1,117,067 +0.15(+1.52%)
Sep 20, 2016 9.960 10.00 9.940 9.940 655,233 -0.02(-0.17%)
Sep 19, 2016 9.874 9.970 9.874 9.956 750,291 +0.07(+0.69%)
Sep 16, 2016 9.901 9.936 9.853 9.888 1,240,702 -0.05(-0.55%)
Sep 15, 2016 9.943 9.956 9.901 9.943 747,062 +0.01(+0.07%)
Sep 14, 2016 9.888 9.997 9.867 9.936 1,519,477 +0.03(+0.28%)
Sep 13, 2016 10.00 10.00 9.860 9.908 1,179,992 -0.08(-0.76%)
Sep 12, 2016 9.956 9.997 9.853 9.984 831,731 +0.01(+0.07%)
Sep 09, 2016 10.16 10.16 9.956 9.977 493,130 -0.23(-2.29%)
Sep 08, 2016 10.27 10.28 10.16 10.21 246,226 -0.07(-0.67%)
Sep 07, 2016 10.29 10.29 10.26 10.28 135,265 +0.01(+0.11%)
Sep 06, 2016 10.19 10.29 10.19 10.27 282,839 +0.08(+0.74%)
Sep 02, 2016 10.25 10.19 10.19 10.19 267,975 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.