Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.108 7.137 7.084 7.102 226,009 -0.02(-0.25%)
Nov 27, 2013 7.119 7.167 7.096 7.119 537,841 +0.00(+0.00%)
Nov 26, 2013 7.113 7.184 7.108 7.119 389,549 -0.01(-0.17%)
Nov 25, 2013 7.125 7.131 7.093 7.131 378,404 +0.02(+0.25%)
Nov 22, 2013 7.096 7.119 7.084 7.113 329,801 +0.00(+0.00%)
Nov 21, 2013 7.119 7.125 7.096 7.113 374,363 -0.01(-0.08%)
Nov 20, 2013 7.161 7.178 7.119 7.119 390,394 -0.07(-0.99%)
Nov 19, 2013 7.178 7.196 7.143 7.190 396,035 +0.01(+0.08%)
Nov 18, 2013 7.143 7.196 7.119 7.184 449,295 +0.08(+1.08%)
Nov 15, 2013 7.125 7.143 7.108 7.108 368,378 -0.03(-0.41%)
Nov 14, 2013 7.113 7.155 7.096 7.137 367,068 -0.06(-0.82%)
Nov 12, 2013 7.202 7.220 7.172 7.196 318,768 +0.01(+0.08%)
Nov 11, 2013 7.202 7.226 7.190 7.190 277,166 -0.02(-0.33%)
Nov 08, 2013 7.291 7.296 7.202 7.214 484,318 -0.08(-1.13%)
Nov 07, 2013 7.326 7.338 7.296 7.296 389,593 -0.05(-0.72%)
Nov 06, 2013 7.350 7.373 7.320 7.350 305,323 +0.00(+0.00%)
Nov 05, 2013 7.355 7.365 7.320 7.350 365,117 -0.02(-0.24%)
Nov 04, 2013 7.355 7.373 7.332 7.367 277,947 +0.02(+0.24%)
Nov 01, 2013 7.320 7.350 7.273 7.350 476,314 +0.05(+0.65%)
Oct 31, 2013 7.361 7.385 7.302 7.302 353,425 -0.08(-1.12%)
Oct 30, 2013 7.409 7.432 7.344 7.385 220,612 -0.04(-0.56%)
Oct 29, 2013 7.432 7.450 7.391 7.426 228,339 +0.01(+0.08%)
Oct 28, 2013 7.397 7.438 7.385 7.420 265,782 -0.01(-0.16%)
Oct 25, 2013 7.320 7.521 7.279 7.432 540,062 +0.11(+1.53%)
Oct 24, 2013 7.314 7.320 7.267 7.320 313,466 +0.02(+0.24%)
Oct 23, 2013 7.267 7.308 7.249 7.302 377,446 +0.05(+0.73%)
Oct 22, 2013 7.261 7.285 7.196 7.249 340,984 +0.02(+0.24%)
Oct 21, 2013 7.285 7.285 7.196 7.232 574,221 -0.05(-0.73%)
Oct 18, 2013 7.249 7.314 7.249 7.285 876,483 +0.06(+0.90%)
Oct 17, 2013 7.119 7.220 7.096 7.220 474,598 +0.12(+1.66%)
Oct 16, 2013 7.090 7.149 7.031 7.102 520,378 +0.00(+0.00%)
Oct 15, 2013 7.102 7.131 7.060 7.102 395,083 -0.04(-0.50%)
Oct 14, 2013 7.096 7.149 7.096 7.137 228,178 +0.01(+0.08%)
Oct 11, 2013 7.113 7.141 7.090 7.131 483,505 +0.00(+0.00%)
Oct 10, 2013 7.137 7.172 7.108 7.131 389,725 -0.02(-0.25%)
Oct 09, 2013 7.161 7.190 7.143 7.149 343,681 -0.03(-0.41%)
Oct 08, 2013 7.161 7.208 7.161 7.178 134,211 +0.00(+0.00%)
Oct 07, 2013 7.226 7.273 7.172 7.178 321,917 -0.06(-0.82%)
Oct 04, 2013 7.232 7.285 7.226 7.237 225,674 -0.01(-0.16%)
Oct 03, 2013 7.285 7.291 7.243 7.249 315,805 -0.04(-0.49%)
Oct 02, 2013 7.243 7.291 7.161 7.285 769,836 -0.01(-0.16%)
Oct 01, 2013 7.373 7.373 7.261 7.296 379,710 -0.08(-1.04%)
Sep 30, 2013 7.373 7.391 7.320 7.373 248,714 -0.02(-0.32%)
Sep 27, 2013 7.432 7.432 7.326 7.397 300,195 -0.03(-0.40%)
Sep 26, 2013 7.420 7.462 7.385 7.426 403,509 -0.01(-0.16%)
Sep 25, 2013 7.503 7.503 7.438 7.438 300,324 -0.04(-0.55%)
Sep 24, 2013 7.355 7.479 7.320 7.479 408,930 +0.16(+2.18%)
Sep 23, 2013 7.350 7.420 7.320 7.320 244,660 +0.00(+0.00%)
Sep 20, 2013 7.379 7.403 7.202 7.320 405,213 -0.10(-1.35%)
Sep 19, 2013 7.403 7.474 7.397 7.420 540,943 -0.01(-0.15%)
Sep 18, 2013 7.232 7.438 7.214 7.432 576,987 +0.17(+2.35%)
Sep 17, 2013 7.190 7.261 7.125 7.261 340,966 +0.11(+1.49%)
Sep 16, 2013 7.143 7.184 7.125 7.155 475,303 +0.03(+0.41%)
Sep 13, 2013 7.078 7.137 7.066 7.125 340,571 +0.04(+0.58%)
Sep 12, 2013 7.060 7.125 7.060 7.084 437,895 +0.02(+0.25%)
Sep 11, 2013 7.113 7.161 7.060 7.066 731,657 -0.15(-2.13%)
Sep 10, 2013 7.167 7.255 7.155 7.220 290,851 +0.02(+0.25%)
Sep 09, 2013 7.155 7.214 7.137 7.202 276,314 +0.02(+0.33%)
Sep 06, 2013 7.137 7.220 7.090 7.178 449,949 +0.09(+1.33%)
Sep 05, 2013 7.108 7.147 7.084 7.084 518,565 -0.08(-1.17%)
Sep 04, 2013 7.090 7.190 7.084 7.168 510,182 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.